NasdaqGS - Nasdaq Real Time Price • USD
Zynex, Inc. (ZYXI)
As of 11:05 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZYXI240517C00005000 | 3/14/2024 7:59 PM | 5 | 7.20 | 5.00 | 9.00 | 0.00 | 0.00% | 2 | 2 | 428.52% |
| ZYXI240517C00007500 | 4/5/2024 6:12 PM | 7.5 | 4.90 | 3.40 | 4.60 | 0.00 | 0.00% | 3 | 76 | 184.38% |
| ZYXI240517C00010000 | 4/25/2024 5:12 PM | 10 | 1.50 | 1.30 | 1.50 | 0.00 | 0.00% | 5 | 78 | 73.24% |
| ZYXI240517C00012500 | 4/25/2024 1:46 PM | 12.5 | 0.29 | 0.15 | 0.00 | 0.00 | 0.00% | 50 | 94 | 12.50% |
| ZYXI240517C00015000 | 4/25/2024 5:14 PM | 15 | 0.09 | 0.00 | 0.10 | 0.00 | 0.00% | 5 | 41 | 75.78% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZYXI240517P00005000 | 3/15/2024 6:24 PM | 5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 7 | 162.50% |
| ZYXI240517P00007500 | 4/26/2024 1:30 PM | 7.5 | 0.18 | 0.05 | 0.20 | -0.13 | -41.94% | 1 | 760 | 122.27% |
| ZYXI240517P00010000 | 4/26/2024 1:30 PM | 10 | 0.48 | 0.25 | 0.40 | 0.13 | 37.14% | 1 | 479 | 71.68% |
| ZYXI240517P00012500 | 3/26/2024 3:47 PM | 12.5 | 0.72 | 0.05 | 2.70 | 0.00 | 0.00% | 1 | 1 | 165.43% |
| ZYXI240517P00015000 | 2/23/2024 2:30 PM | 15 | 3.30 | 0.55 | 3.20 | 0.00 | 0.00% | 2 | 2 | 0.00% |