NasdaqGS - Nasdaq Real Time Price • USD
Zymeworks Inc. (ZYME)
As of 3:45 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZYME240517C00007500 | 4/19/2024 1:48 PM | 7.5 | 1.60 | 0.85 | 1.25 | 0.00 | 0.00% | 1 | 1 | 88.28% |
| ZYME240517C00010000 | 4/24/2024 6:03 PM | 10 | 0.15 | 0.05 | 0.15 | 0.00 | 0.00% | 2 | 53 | 71.48% |
| ZYME240517C00012500 | 4/9/2024 1:30 PM | 12.5 | 0.25 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 3 | 111.33% |
| ZYME240517C00015000 | 3/18/2024 1:43 PM | 15 | 0.05 | 0.00 | 1.00 | 0.00 | 0.00% | - | 1 | 236.52% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZYME240517P00007500 | 4/10/2024 2:08 PM | 7.5 | 0.20 | 0.10 | 0.75 | 0.00 | 0.00% | - | 5 | 89.06% |
| ZYME240517P00010000 | 4/15/2024 4:49 PM | 10 | 1.20 | 1.60 | 2.30 | 0.00 | 0.00% | 10 | 33 | 67.19% |
Related Tickers
VYGR Voyager Therapeutics, Inc.
7.43
-1.85%
BCAB BioAtla, Inc.
2.2350
-4.90%
STRO Sutro Biopharma, Inc.
3.4350
-1.01%
BCYC Bicycle Therapeutics plc
22.46
-0.93%
ALXO ALX Oncology Holdings Inc.
16.77
+3.39%
OLMA Olema Pharmaceuticals, Inc.
9.90
-2.46%
MRSN Mersana Therapeutics, Inc.
2.8250
-1.91%
RLAY Relay Therapeutics, Inc.
6.09
-4.09%
NUVB Nuvation Bio Inc.
2.6000
-2.26%
QURE uniQure N.V.
4.5400
-0.44%