Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Zovio Inc (ZVO)

Zovio Inc (ZVO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.0799 +16.15%
on 11/09/22
0.1700 -45.41%
on 11/03/22
-0.0742 (-44.43%)
since 11/02/22
1-Month
0.0799 +16.15%
on 11/09/22
0.3387 -72.60%
on 10/18/22
-0.0607 (-39.54%)
since 10/07/22
3-Month
0.0799 +16.15%
on 11/09/22
0.3800 -75.58%
on 08/11/22
-0.2621 (-73.85%)
since 08/09/22
6-Month
0.0799 +16.15%
on 11/09/22
1.3100 -92.92%
on 06/21/22
-0.6194 (-86.97%)
since 05/09/22
YTD
0.0799 +16.15%
on 11/09/22
1.4700 -93.69%
on 01/05/22
-1.1772 (-92.69%)
since 12/31/21
52-Week
0.0799 +16.15%
on 11/09/22
1.7900 -94.82%
on 11/10/21
-1.6872 (-94.79%)
since 11/09/21
2-Year
0.0799 +16.15%
on 11/09/22
7.3399 -98.74%
on 02/12/21
-3.2972 (-97.26%)
since 11/09/20
3-Year
0.0799 +16.15%
on 11/07/22
7.3399 -98.74%
on 02/08/21
-2.3172 (-96.15%)
since 11/11/19
5-Year
0.0799 +16.15%
on 11/07/22
13.6300 -99.32%
on 08/20/18
-8.1472 (-98.87%)
since 11/13/17
10-Year
0.0799 +16.15%
on 11/01/22
20.3300 -99.54%
on 10/01/13
-9.6472 (-99.05%)
since 11/01/12

52-Week Key Points

52-Week High 1.7900
Fibonacci 61.8% 1.1367
Fibonacci 50% 0.9349
Fibonacci 38.2% 0.7332
Last Price 0.0928
52-Week Low 0.0799

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -45.41%
1-Month 3 times -72.60%
3-Month 2 times -75.58%
6-Month 5 times -92.92%
YTD 3 times -93.69%
52-Week 1 time -94.82%
2-Year 15 times -98.74%
3-Year 8 times -98.74%
5-Year 6 times -99.32%
10-Year 8 times -99.54%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +16.15%
1-Month 5 times +16.15%
3-Month 22 times +16.15%
6-Month 32 times +16.15%
YTD 49 times +16.15%
52-Week 63 times +16.15%
2-Year 68 times +16.15%
3-Year 31 times +16.15%
5-Year 44 times +16.15%
10-Year 27 times +16.15%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar