Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZUO240419C00007000 | 2024-03-07 3:45PM EDT | 7.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 10 | 1 | 0.00% |
ZUO240419C00008000 | 2024-03-18 1:59PM EDT | 8.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
ZUO240419C00009000 | 2024-03-27 12:48PM EDT | 9.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 480 | 3.13% |
ZUO240419C00010000 | 2024-03-21 11:48AM EDT | 10.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 116 | 12.50% |
ZUO240419C00011000 | 2024-03-08 12:47PM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 121 | 103 | 25.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZUO240419P00006000 | 2024-02-27 12:10PM EDT | 6.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
ZUO240419P00007000 | 2024-02-29 2:03PM EDT | 7.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 38 | 25.00% |
ZUO240419P00008000 | 2024-03-27 3:59PM EDT | 8.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 169 | 12.50% |
ZUO240419P00009000 | 2024-03-27 10:03AM EDT | 9.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
ZUO240419P00010000 | 2024-03-13 1:48PM EDT | 10.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
ZUO240419P00011000 | 2024-03-13 9:30AM EDT | 11.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ZUO240419P00016000 | 2024-02-15 11:31AM EDT | 16.00 | 7.30 | 6.80 | 7.50 | 0.00 | - | 1 | 0 | 50.00% |