Advertisement
U.S. markets open in 1 hour 34 minutes

Zuora, Inc. (ZUO)

NYSE - NYSE Delayed Price. Currency in USD
8.85+0.14 (+1.61%)
At close: 04:02PM EDT
8.71 -0.14 (-1.58%)
Pre-Market: 07:01AM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZUO240419C000070002024-03-07 3:45PM EDT7.002.050.000.000.00-1010.00%
ZUO240419C000080002024-03-18 1:59PM EDT8.001.200.000.000.00-460.00%
ZUO240419C000090002024-03-27 12:48PM EDT9.000.250.000.000.00-34803.13%
ZUO240419C000100002024-03-21 11:48AM EDT10.000.110.000.000.00-311612.50%
ZUO240419C000110002024-03-08 12:47PM EDT11.000.050.000.000.00-12110325.00%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZUO240419P000060002024-02-27 12:10PM EDT6.000.250.000.000.00--150.00%
ZUO240419P000070002024-02-29 2:03PM EDT7.000.200.000.000.00--3825.00%
ZUO240419P000080002024-03-27 3:59PM EDT8.000.100.000.000.00-1016912.50%
ZUO240419P000090002024-03-27 10:03AM EDT9.000.500.000.000.00-1690.00%
ZUO240419P000100002024-03-13 1:48PM EDT10.001.000.000.000.00--200.00%
ZUO240419P000110002024-03-13 9:30AM EDT11.001.650.000.000.00--00.00%
ZUO240419P000160002024-02-15 11:31AM EDT16.007.306.807.500.00-1050.00%