NasdaqGM - Delayed Quote • USD
Zai Lab Limited (ZLAB)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZLAB240517C00015000 | 4/25/2024 1:41 PM | 15 | 1.10 | 0.95 | 2.60 | -0.15 | -12.00% | 100 | 196 | 91.41% |
| ZLAB240517C00017500 | 4/23/2024 4:26 PM | 17.5 | 0.50 | 0.15 | 0.65 | 0.00 | 0.00% | 330 | 366 | 64.84% |
| ZLAB240517C00020000 | 4/15/2024 5:43 PM | 20 | 0.33 | 0.00 | 0.15 | 0.00 | 0.00% | 28 | 24 | 63.67% |
| ZLAB240517C00022500 | 3/18/2024 3:53 PM | 22.5 | 1.15 | 0.00 | 1.00 | 0.00 | 0.00% | - | 1 | 140.43% |
| ZLAB240517C00025000 | 3/27/2024 6:43 PM | 25 | 0.09 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 1 | 136.33% |
| ZLAB240517C00030000 | 3/21/2024 1:57 PM | 30 | 0.05 | 0.00 | 1.00 | 0.00 | 0.00% | - | 1 | 204.30% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZLAB240517P00012500 | 4/19/2024 7:45 PM | 12.5 | 0.75 | 0.05 | 1.00 | 0.00 | 0.00% | 54 | 54 | 121.48% |
| ZLAB240517P00015000 | 4/23/2024 2:30 PM | 15 | 0.90 | 0.50 | 1.60 | 0.00 | 0.00% | 23 | 122 | 92.48% |
| ZLAB240517P00025000 | 3/15/2024 1:30 PM | 25 | 6.44 | 8.20 | 12.50 | 0.00 | 0.00% | - | 0 | 216.21% |
Related Tickers
BGNE BeiGene, Ltd.
148.56
+3.08%
LEGN Legend Biotech Corporation
44.42
-1.66%
RCUS Arcus Biosciences, Inc.
14.73
-4.54%
IGMS IGM Biosciences, Inc.
7.65
-3.89%
IMAB I-Mab
1.8100
0.00%
DNLI Denali Therapeutics Inc.
14.96
-3.86%
VRNA Verona Pharma plc
15.31
+0.46%
SAGE Sage Therapeutics, Inc.
13.58
-3.00%
ARGX argenx SE
368.60
-1.71%
IMVT Immunovant, Inc.
27.75
-3.65%