NasdaqGM - Nasdaq Real Time Price • USD
VelocityShares Daily Inverse VIX Medium-Term ETN (ZIV)
As of July 2 at 4:00 PM EDT. Market Open.
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 24, 2024 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
Jan 23, 2024 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
Jan 22, 2024 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
Jan 19, 2024 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
Jan 18, 2024 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
Jan 17, 2024 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
Jan 16, 2024 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
Jan 12, 2024 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
Jan 11, 2024 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
Jan 10, 2024 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
Jan 9, 2024 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
Jan 8, 2024 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
Jan 5, 2024 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
Jan 4, 2024 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
Jan 3, 2024 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
Jan 2, 2024 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
Dec 29, 2023 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
Dec 28, 2023 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
Dec 27, 2023 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
Dec 26, 2023 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
Dec 22, 2023 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
Dec 21, 2023 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
Dec 20, 2023 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
Dec 19, 2023 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
Dec 18, 2023 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
Dec 15, 2023 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
Dec 14, 2023 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
Dec 13, 2023 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
Dec 12, 2023 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
Dec 11, 2023 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
Dec 8, 2023 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
Dec 7, 2023 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
Dec 6, 2023 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
Dec 5, 2023 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
Dec 4, 2023 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
Dec 1, 2023 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
Nov 30, 2023 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
Nov 29, 2023 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
Nov 28, 2023 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
Nov 27, 2023 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
Nov 24, 2023 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
Nov 22, 2023 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
Nov 21, 2023 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
Nov 20, 2023 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
Nov 17, 2023 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
Nov 16, 2023 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
Nov 15, 2023 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
Nov 14, 2023 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
Nov 13, 2023 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
Nov 10, 2023 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
Nov 9, 2023 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
Nov 8, 2023 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
Nov 7, 2023 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
Nov 6, 2023 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
Nov 3, 2023 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
Nov 2, 2023 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
Nov 1, 2023 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
Oct 31, 2023 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
Oct 30, 2023 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
Oct 27, 2023 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
Oct 26, 2023 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
Oct 25, 2023 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
Oct 24, 2023 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
Oct 23, 2023 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
Oct 20, 2023 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
Oct 19, 2023 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
Oct 18, 2023 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
Oct 17, 2023 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
Oct 16, 2023 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
Oct 13, 2023 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
Oct 12, 2023 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
Oct 11, 2023 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
Oct 10, 2023 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
Oct 9, 2023 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
Oct 6, 2023 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
Oct 5, 2023 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
Oct 4, 2023 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
Oct 3, 2023 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
Oct 2, 2023 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
Sep 29, 2023 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
Sep 28, 2023 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
Sep 27, 2023 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
Sep 26, 2023 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
Sep 25, 2023 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
Sep 22, 2023 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
Sep 21, 2023 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
Sep 20, 2023 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
Sep 19, 2023 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
Sep 18, 2023 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
Sep 15, 2023 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
Sep 14, 2023 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
Sep 13, 2023 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
Sep 12, 2023 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
Sep 11, 2023 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
Sep 8, 2023 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
Sep 7, 2023 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
Sep 6, 2023 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
Sep 5, 2023 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
Sep 1, 2023 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
Aug 31, 2023 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
Aug 30, 2023 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
Aug 29, 2023 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
Aug 28, 2023 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
Aug 25, 2023 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
Aug 24, 2023 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
Aug 23, 2023 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
Aug 22, 2023 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
Aug 21, 2023 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
Aug 18, 2023 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
Aug 17, 2023 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
Aug 16, 2023 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
Aug 15, 2023 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
Aug 14, 2023 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
Aug 11, 2023 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
Aug 10, 2023 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
Aug 9, 2023 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
Aug 8, 2023 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
Aug 7, 2023 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
Aug 4, 2023 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
Aug 3, 2023 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
Aug 2, 2023 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
Aug 1, 2023 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
Jul 31, 2023 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
Jul 28, 2023 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
Jul 27, 2023 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
Jul 26, 2023 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
Jul 25, 2023 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
Jul 24, 2023 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
Jul 21, 2023 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
Jul 20, 2023 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
Jul 19, 2023 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
Jul 18, 2023 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
Jul 17, 2023 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
Jul 14, 2023 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
Jul 13, 2023 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
Jul 12, 2023 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
Jul 11, 2023 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
Jul 10, 2023 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
Jul 7, 2023 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
Jul 6, 2023 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
Jul 5, 2023 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
Jul 3, 2023 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
Jun 30, 2023 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
Jun 29, 2023 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
Jun 28, 2023 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
Jun 27, 2023 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
Jun 26, 2023 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
Jun 23, 2023 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
Jun 22, 2023 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
Jun 21, 2023 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
Jun 20, 2023 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
Jun 16, 2023 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
Jun 15, 2023 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
Jun 14, 2023 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
Jun 13, 2023 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
Jun 12, 2023 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
Jun 9, 2023 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
Jun 8, 2023 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
Jun 7, 2023 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
Jun 6, 2023 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
Jun 5, 2023 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
Jun 2, 2023 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
Jun 1, 2023 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
May 31, 2023 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
May 30, 2023 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
May 26, 2023 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
May 25, 2023 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
May 24, 2023 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
May 23, 2023 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
May 22, 2023 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
May 19, 2023 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
May 18, 2023 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
May 17, 2023 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
May 16, 2023 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
May 15, 2023 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
May 12, 2023 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
May 11, 2023 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
May 10, 2023 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
May 9, 2023 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
May 8, 2023 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
May 5, 2023 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
May 4, 2023 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
May 3, 2023 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
May 2, 2023 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
May 1, 2023 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
Apr 28, 2023 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
Apr 27, 2023 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
Apr 26, 2023 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
Apr 25, 2023 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
Related Tickers
GDX VanEck Gold Miners ETF
34.03
+2.75%
SMH VanEck Semiconductor ETF
211.69
+1.75%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
18.99
+1.35%
XSD SPDR S&P Semiconductor ETF
218.24
+1.25%
SOXX iShares Semiconductor ETF
211.50
+1.42%
NANR SPDR S&P North American Natural Resources ETF
56.57
+1.13%
EPU iShares MSCI Peru ETF
40.32
+0.96%
FTXL First Trust Nasdaq Semiconductor ETF
84.78
+0.94%
PSI Invesco Semiconductors ETF
52.93
+0.72%
NFTY First Trust India NIFTY 50 Equal Weight ETF
57.19
+0.69%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.55
+0.61%
EPI WisdomTree India Earnings Fund
44.96
+0.57%
PTF Invesco Dorsey Wright Technology Momentum ETF
53.70
+1.02%
CCOR Core Alternative ETF
26.46
+0.49%
GLD SPDR Gold Shares
215.59
+0.44%
IAU iShares Gold Trust
44.05
+0.43%
FUTY Fidelity MSCI Utilities Index ETF
43.22
+0.42%
VPU Vanguard Utilities Index Fund ETF Shares
145.28
+0.40%
XLU Utilities Select Sector SPDR Fund
67.05
+0.46%
UTES Virtus Reaves Utilities ETF
49.26
+0.43%
EYLD Cambria Emerging Shareholder Yield ETF
33.86
+0.41%
KGRN KraneShares MSCI China Clean Technology ETF
19.44
0.00%
GSJY Goldman Sachs ActiveBeta Japan Equity ETF
36.49
-2.21%
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
32.72
+0.37%
EMCB WisdomTree Emerging Markets Corporate Bond Fund
63.84
+0.36%
FLIN Franklin FTSE India ETF
37.46
+0.38%
CNYA iShares MSCI China A ETF
25.95
+0.37%
QDIV Global X S&P 500 Quality Dividend ETF
33.38
0.00%
MLPX Global X MLP & Energy Infrastructure ETF
49.22
+0.31%
TPYP Tortoise North American Pipeline Fund
27.98
+0.30%
RAAX VanEck Inflation Allocation ETF
27.07
+0.45%
HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF
24.48
+0.27%
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
53.74
+0.29%
CBON VanEck China Bond ETF
21.87
+0.29%
XLB Materials Select Sector SPDR Fund
88.66
+0.36%
EWX SPDR S&P Emerging Markets Small Cap ETF
55.98
+0.32%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
27.93
+0.29%
RLY SPDR SSgA Multi-Asset Real Return ETF
28.07
+0.24%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
108.60
+0.23%
FIVG Defiance 5G Next Gen Connectivity ETF
36.76
+0.22%
KURE KraneShares MSCI All China Health Care Index ETF
14.25
+0.34%
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
50.17
+0.18%
IYE iShares U.S. Energy ETF
50.30
+0.22%
FENY Fidelity MSCI Energy Index ETF
26.36
+0.11%
FILL iShares MSCI Global Energy Producers ETF
27.52
+0.15%
SPXE ProShares S&P 500 ex-Energy ETF
53.22
-1.62%
CNXT VanEck ChiNext ETF
22.40
+0.13%
PSET Principal Quality ETF
64.51
+0.13%
BFOR Barron's 400 ETF
64.75
-0.93%
EZA iShares MSCI South Africa ETF
38.87
+0.26%
XLE Energy Select Sector SPDR Fund
96.35
+0.17%
LQDH iShares Interest Rate Hedged Corporate Bond ETF
93.76
+0.13%
LIT Global X Lithium & Battery Tech ETF
41.94
+0.12%
SPXN ProShares S&P 500 ex-Financials ETF
53.59
-1.71%
VDE Vanguard Energy Index Fund ETF Shares
134.16
+0.19%
SPEM SPDR Portfolio Emerging Markets ETF
36.09
+0.14%
BOCT Innovator U.S. Equity Buffer ETF October
40.16
+0.10%
THD iShares MSCI Thailand ETF
57.75
+0.09%
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
24.52
+0.08%
FTXN First Trust Nasdaq Oil & Gas ETF
32.62
+0.08%
COM Direxion Auspice Broad Commodity Strategy ETF
29.26
+0.07%
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.74
+0.20%
CHIQ Global X MSCI China Consumer Discretionary ETF
17.74
+0.06%
BJAN Innovator U.S. Equity Buffer ETF - January
42.52
-0.70%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.20
+0.04%
EWC iShares MSCI Canada ETF
37.38
+0.04%
VRIG Invesco Variable Rate Investment Grade ETF
25.08
+0.06%
OPER ClearShares Ultra-Short Maturity ETF
100.54
+0.04%
JPST JPMorgan Ultra-Short Income ETF
50.40
+0.04%
JMST JPMorgan Ultra-Short Municipal Income ETF
50.68
+0.04%
HYHG ProShares High Yield—Interest Rate Hedged
64.22
+0.03%
PULS PGIM Ultra Short Bond ETF
49.65
+0.03%
GSY Invesco Ultra Short Duration ETF
49.80
+0.03%
ICSH BlackRock Ultra Short-Term Bond ETF
50.47
+0.02%
FLOT iShares Floating Rate Bond ETF
51.03
+0.05%
FLTR VanEck IG Floating Rate ETF
25.47
+0.02%
EDOG ALPS Emerging Sector Dividend Dogs ETF
20.66
+0.02%
GDMA Gadsden Dynamic Multi-Asset ETF
30.37
+0.01%
DWAT Arrow DWA Tactical: Macro ETF
10.51
0.00%
WOMN Impact Shares YWCA Women's Empowerment ETF
35.03
+0.00%
HSRT Hartford AAA CLO ETF
39.07
0.00%
EELV Invesco S&P Emerging Markets Low Volatility ETF
23.33
+0.17%
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.83
+0.06%
ULST SPDR SSgA Ultra Short Term Bond ETF
40.38
+0.01%
RAVI FlexShares Ultra-Short Income Fund
75.39
-0.01%
XLI Industrial Select Sector SPDR Fund
122.19
+0.08%
PBTP Invesco 0-5 Yr US TIPS ETF
25.06
-0.02%
LSST Natixis Loomis Sayles Short Duration Income ETF
23.75
-0.03%
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.56
-0.07%
EMLP First Trust North American Energy Infrastructure Fund
29.69
-0.02%
SPVM Invesco S&P 500 Value with Momentum ETF
53.79
-1.18%
STIP iShares 0-5 Year TIPS Bond ETF
99.27
-0.05%
TDTT FlexShares iBoxx 3-Year Target Duration TIPS Index Fund
23.52
-0.04%
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
57.68
-0.04%
FUMB First Trust Ultra Short Duration Municipal ETF
20.01
-0.05%
TOK iShares MSCI Kokusai ETF
102.89
-1.19%
FSMB First Trust Short Duration Managed Municipal ETF
19.71
-0.05%
SCHO Schwab Short-Term U.S. Treasury ETF
47.89
-0.05%
SPTS SPDR Portfolio Short Term Treasury ETF
28.73
-0.04%
VNLA Janus Henderson Short Duration Income ETF
48.36
-0.04%