Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Zafgen Inc (ZFGN)

Zafgen Inc (ZFGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.8520 +16.20%
on 05/21/20
1.2900 -23.26%
on 05/26/20
+0.1025 (+11.55%)
since 05/20/20
1-Month
0.7400 +33.78%
on 05/01/20
1.2900 -23.26%
on 05/26/20
+0.2117 (+27.20%)
since 04/28/20
3-Month
0.6191 +59.91%
on 03/19/20
1.3200 -25.00%
on 03/04/20
-0.1500 (-13.16%)
since 02/28/20
6-Month
0.6191 +59.91%
on 03/19/20
1.6900 -41.42%
on 01/09/20
+0.1785 (+22.00%)
since 11/27/19
YTD
0.6191 +59.91%
on 03/19/20
1.6900 -41.42%
on 01/09/20
-0.1200 (-10.81%)
since 12/31/19
52-Week
0.6191 +59.91%
on 03/19/20
2.7600 -64.13%
on 05/29/19
-1.6700 (-62.78%)
since 05/28/19
2-Year
0.6191 +59.91%
on 03/19/20
12.3550 -91.99%
on 09/27/18
-5.2000 (-84.01%)
since 05/25/18
3-Year
0.6191 +59.91%
on 03/16/20
12.3550 -91.99%
on 09/24/18
-2.7300 (-73.39%)
since 05/29/17
5-Year
0.6191 +59.91%
on 03/16/20
47.9800 -97.94%
on 09/21/15
-32.1500 (-97.01%)
since 06/01/15

52-Week Key Points

Last Price 11.8800
52-Week High 2.7600
Fibonacci 61.8% 1.9422
Fibonacci 50% 1.6895
Fibonacci 38.2% 1.4369
52-Week Low 0.6191

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -23.26%
1-Month 6 times -23.26%
3-Month 3 times -25.00%
6-Month 10 times -41.42%
YTD 6 times -41.42%
52-Week 1 time -64.13%
2-Year 15 times -91.99%
3-Year 18 times -91.99%
5-Year 5 times -97.94%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +16.20%
1-Month 3 times +33.78%
3-Month 9 times +59.91%
6-Month 5 times +59.91%
YTD 8 times +59.91%
52-Week 34 times +59.91%
2-Year 52 times +59.91%
3-Year 26 times +59.91%
5-Year 30 times +59.91%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar