Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZEUS240419C00055000 | 2024-03-19 3:50PM EDT | 55.00 | 12.47 | 14.00 | 18.50 | 0.00 | - | 1 | 26 | 70.22% |
ZEUS240419C00060000 | 2024-03-28 2:40PM EDT | 60.00 | 10.85 | 8.70 | 13.50 | -0.47 | -4.15% | 1 | 44 | 102.78% |
ZEUS240419C00065000 | 2024-03-05 3:16PM EDT | 65.00 | 3.32 | 4.60 | 8.90 | 0.00 | - | 1 | 4 | 80.49% |
ZEUS240419C00070000 | 2024-03-25 9:41AM EDT | 70.00 | 2.20 | 0.90 | 4.40 | 0.00 | - | 27 | 35 | 55.96% |
ZEUS240419C00080000 | 2024-02-15 4:26PM EDT | 80.00 | 1.75 | 0.10 | 0.50 | 0.00 | - | 5 | 21 | 42.14% |
ZEUS240419C00085000 | 2023-12-20 1:56PM EDT | 85.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | - | 5 | 95.53% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZEUS240419P00035000 | 2023-10-18 3:49PM EDT | 35.00 | 1.20 | 0.20 | 1.15 | 0.00 | - | 100 | 110 | 187.50% |
ZEUS240419P00045000 | 2023-11-29 12:00PM EDT | 45.00 | 1.50 | 0.00 | 4.20 | 0.00 | - | 1 | 20 | 180.91% |
ZEUS240419P00055000 | 2024-02-26 10:37AM EDT | 55.00 | 0.90 | 0.00 | 1.75 | 0.00 | - | 2 | 10 | 88.57% |
ZEUS240419P00060000 | 2024-03-21 10:07AM EDT | 60.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 3 | 12 | 98.56% |
ZEUS240419P00065000 | 2024-03-18 3:49PM EDT | 65.00 | 2.50 | 0.05 | 1.80 | 0.00 | - | 1 | 3 | 60.13% |
ZEUS240419P00070000 | 2024-02-26 10:37AM EDT | 70.00 | 4.10 | 1.20 | 3.40 | 0.00 | - | 2 | 2 | 54.25% |