Advertisement
U.S. markets closed

Olympic Steel, Inc. (ZEUS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
70.88+0.70 (+1.00%)
At close: 04:00PM EDT
70.88 0.00 (0.00%)
After hours: 04:08PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZEUS240419C000550002024-03-19 3:50PM EDT55.0012.4714.0018.500.00-12670.22%
ZEUS240419C000600002024-03-28 2:40PM EDT60.0010.858.7013.50-0.47-4.15%144102.78%
ZEUS240419C000650002024-03-05 3:16PM EDT65.003.324.608.900.00-1480.49%
ZEUS240419C000700002024-03-25 9:41AM EDT70.002.200.904.400.00-273555.96%
ZEUS240419C000800002024-02-15 4:26PM EDT80.001.750.100.500.00-52142.14%
ZEUS240419C000850002023-12-20 1:56PM EDT85.001.250.004.800.00--595.53%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZEUS240419P000350002023-10-18 3:49PM EDT35.001.200.201.150.00-100110187.50%
ZEUS240419P000450002023-11-29 12:00PM EDT45.001.500.004.200.00-120180.91%
ZEUS240419P000550002024-02-26 10:37AM EDT55.000.900.001.750.00-21088.57%
ZEUS240419P000600002024-03-21 10:07AM EDT60.000.800.004.800.00-31298.56%
ZEUS240419P000650002024-03-18 3:49PM EDT65.002.500.051.800.00-1360.13%
ZEUS240419P000700002024-02-26 10:37AM EDT70.004.101.203.400.00-2254.25%