NYSE American - Delayed Quote • USD
Zedge, Inc. (ZDGE)
At close: 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZDGE240517C00003000 | 4/23/2024 4:10 PM | 3 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 3 | 103.13% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZDGE240517P00002000 | 4/19/2024 7:13 PM | 2 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 30 | 30 | 84.38% |
| ZDGE240517P00003000 | 4/18/2024 3:37 PM | 3 | 0.82 | 0.35 | 1.10 | 0.00 | 0.00% | 3 | 4 | 128.91% |
Related Tickers
PODC PodcastOne, Inc.
1.9400
-4.43%
LTRPA Liberty TripAdvisor Holdings, Inc.
1.4200
+6.77%
LVEGF Love Group Global Ltd
0.0600
0.00%
FRRGF Frontier Digital Ventures Limited
0.5500
0.00%
LKST LookSmart Group, Inc.
8.25
0.00%
BDCTF BUILDDIRECT COM TECHNOLOGIES IN
0.4500
0.00%
QQQFF Quizam Media Corporation
0.0239
+64.83%
CTTMF Catena Media plc
0.9258
0.00%
ALDNX.PA DNXCorp SE
22.90
+2.23%
BMTM Bright Mountain Media, Inc.
0.0541
0.00%