NYSE - Delayed Quote • USD
Yum China Holdings, Inc. (YUMC)
At close: 4:00 PM EDT
After hours: 6:16 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC240517C00032500 | 4/12/2024 4:48 PM | 32.5 | 5.80 | 5.50 | 8.50 | 0.00 | 0.00% | 2 | 3 | 69.04% |
| YUMC240517C00035000 | 4/23/2024 2:06 PM | 35 | 3.60 | 4.40 | 5.50 | 0.00 | 0.00% | 1 | 74 | 65.14% |
| YUMC240517C00037500 | 4/25/2024 4:21 PM | 37.5 | 2.55 | 2.55 | 2.70 | 0.22 | 9.44% | 2 | 109 | 47.71% |
| YUMC240517C00040000 | 4/25/2024 6:55 PM | 40 | 1.30 | 1.25 | 1.35 | 0.15 | 13.04% | 20 | 389 | 45.22% |
| YUMC240517C00042500 | 4/25/2024 5:36 PM | 42.5 | 0.52 | 0.45 | 0.55 | 0.10 | 23.81% | 17 | 1,263 | 43.31% |
| YUMC240517C00045000 | 4/23/2024 5:11 PM | 45 | 0.12 | 0.10 | 0.25 | 0.00 | 0.00% | 8 | 77 | 45.80% |
| YUMC240517C00047500 | 4/22/2024 3:44 PM | 47.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 139 | 41.21% |
| YUMC240517C00050000 | 4/19/2024 3:53 PM | 50 | 0.15 | 0.00 | 1.55 | 0.00 | 0.00% | 1 | 78 | 93.51% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC240517P00025000 | 4/17/2024 5:38 PM | 25 | 0.10 | 0.00 | 1.00 | 0.00 | 0.00% | - | 4 | 137.89% |
| YUMC240517P00027500 | 4/5/2024 7:58 PM | 27.5 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 105.66% |
| YUMC240517P00030000 | 4/22/2024 5:56 PM | 30 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 13 | 19 | 54.69% |
| YUMC240517P00032500 | 4/24/2024 7:03 PM | 32.5 | 0.15 | 0.10 | 0.15 | 0.00 | 0.00% | 2 | 536 | 50.59% |
| YUMC240517P00035000 | 4/25/2024 7:22 PM | 35 | 0.35 | 0.35 | 0.40 | -0.10 | -22.22% | 32 | 2,709 | 46.29% |
| YUMC240517P00037500 | 4/25/2024 6:42 PM | 37.5 | 1.03 | 0.90 | 1.05 | 0.01 | 0.98% | 95 | 3,602 | 44.68% |
| YUMC240517P00040000 | 4/24/2024 7:56 PM | 40 | 2.25 | 2.05 | 2.20 | 0.00 | 0.00% | 5 | 101 | 42.38% |
| YUMC240517P00042500 | 4/25/2024 5:46 PM | 42.5 | 4.00 | 3.70 | 6.00 | -1.14 | -22.18% | 5 | 23 | 68.36% |
| YUMC240517P00045000 | 4/18/2024 4:14 PM | 45 | 7.75 | 4.30 | 8.00 | 0.00 | 0.00% | 2 | 4 | 104.83% |
| YUMC240517P00047500 | 3/20/2024 5:14 PM | 47.5 | 8.70 | 8.40 | 12.50 | 0.00 | 0.00% | - | 0 | 119.73% |
| YUMC240517P00055000 | 4/24/2024 2:05 PM | 55 | 16.55 | 14.10 | 18.00 | 0.00 | 0.00% | 1 | 0 | 71.68% |
| YUMC240517P00060000 | 4/8/2024 3:47 PM | 60 | 21.94 | 19.00 | 23.50 | 0.00 | 0.00% | 1 | 0 | 106.25% |
Related Tickers
YUM Yum! Brands, Inc.
141.56
-0.18%
JACK Jack in the Box Inc.
58.44
-0.70%
QSR Restaurant Brands International Inc.
73.07
-0.75%
WING Wingstop Inc.
369.90
+1.97%
EAT Brinker International, Inc.
48.27
+1.43%
PZZA Papa John's International, Inc.
62.91
-2.33%
WEN The Wendy's Company
19.82
0.00%
ARCO Arcos Dorados Holdings Inc.
10.75
-1.65%
DPZ Domino's Pizza, Inc.
494.77
+1.45%
DRI Darden Restaurants, Inc.
156.54
-0.04%