NYSE - Delayed Quote USD

Yum! Brands, Inc. (YUM)

140.10 +1.04 (+0.75%)
At close: April 23 at 4:00 PM EDT
140.39 +0.29 (+0.21%)
After hours: April 23 at 6:19 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
YUM240517C00125000 4/23/2024 2:43 PM 125 15.85 13.80 18.50 0.05 0.32% 1 15 66.58%
YUM240517C00130000 4/22/2024 6:02 PM 130 11.00 9.60 13.20 0.00 0.00% 4 6 50.90%
YUM240517C00135000 4/23/2024 7:54 PM 135 7.10 6.40 7.10 0.95 15.45% 32 174 28.78%
YUM240517C00140000 4/23/2024 7:54 PM 140 3.40 3.10 3.40 0.55 19.30% 655 1,123 23.38%
YUM240517C00145000 4/23/2024 7:56 PM 145 1.17 1.10 1.25 0.12 11.43% 345 780 21.29%
YUM240517C00150000 4/23/2024 7:56 PM 150 0.32 0.20 0.40 0.10 45.45% 46 173 21.29%
YUM240517C00155000 4/18/2024 5:01 PM 155 0.05 0.05 0.10 0.00 0.00% 6 16 21.29%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
YUM240517P00120000 4/10/2024 7:11 PM 120 0.25 0.00 0.25 0.00 0.00% 4 24 36.57%
YUM240517P00125000 4/23/2024 3:11 PM 125 0.22 0.05 0.25 -0.03 -12.00% 1 143 28.61%
YUM240517P00130000 4/23/2024 7:50 PM 130 0.55 0.35 0.55 0.04 7.84% 23 75 25.44%
YUM240517P00135000 4/23/2024 7:50 PM 135 1.08 1.00 1.15 -0.57 -34.55% 49 343 21.64%
YUM240517P00140000 4/23/2024 7:29 PM 140 2.35 2.50 2.65 -1.10 -31.88% 95 176 18.85%
YUM240517P00145000 4/23/2024 5:59 PM 145 5.30 4.20 5.80 -1.90 -26.39% 16 2 18.27%

Related Tickers

YUMC Yum China Holdings, Inc.
38.36
+3.04%
 
DRI Darden Restaurants, Inc.
155.90
+0.87%
 
WEN The Wendy's Company
19.96
+1.27%
 
QSR Restaurant Brands International Inc.
74.35
+1.43%
 
DPZ Domino's Pizza, Inc.
481.16
+2.10%
 
PZZA Papa John's International, Inc.
64.26
+1.65%
 
JACK Jack in the Box Inc.
58.41
-1.83%
 
WING Wingstop Inc.
364.73
+2.81%
 
SHAK Shake Shack Inc.
99.99
+4.81%
 
TXRH Texas Roadhouse, Inc.
156.87
+2.49%