NYSE - Delayed Quote • USD
Yiren Digital Ltd. (YRD)
At close: April 23 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YRD240517C00002500 | 4/23/2024 5:57 PM | 2.5 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 136 | 0.00% |
| YRD240517C00005000 | 4/23/2024 7:22 PM | 5 | 0.41 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 175 | 0.00% |
| YRD240517C00007500 | 4/12/2024 3:00 PM | 7.5 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 194 | 50.00% |
| YRD240517C00010000 | 4/9/2024 6:52 PM | 10 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 1 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YRD240517P00002500 | 2/27/2024 3:50 PM | 2.5 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | 10 | 17 | 350.00% |
| YRD240517P00005000 | 4/22/2024 3:21 PM | 5 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 39 | 0.78% |
| YRD240517P00007500 | 11/29/2023 6:09 PM | 7.5 | 4.50 | 4.30 | 4.70 | 0.00 | 0.00% | - | 0 | 528.91% |
Related Tickers
XYF X Financial
3.8825
-0.45%
FINV FinVolution Group
4.8300
+1.47%
QD Qudian Inc.
2.4700
+6.01%
LX LexinFintech Holdings Ltd.
1.6900
+2.42%
NISN Nisun International Enterprise Development Group Co., Ltd
7.97
+23.95%
QFIN Qifu Technology, Inc.
18.51
+1.20%
6623.HK Lufax Holding Ltd
17.280
+1.65%
CFNB California First Leasing Corporation
19.25
0.00%
LU Lufax Holding Ltd
4.3600
-0.68%
AIHS Senmiao Technology Limited
0.8965
-2.18%