Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
YPF240328C00015000 | 2024-03-21 11:38AM EDT | 15.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
YPF240328C00016000 | 2024-03-19 9:35AM EDT | 16.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
YPF240328C00017000 | 2024-03-15 1:35PM EDT | 17.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 7 | 52 | 0.00% |
YPF240328C00017500 | 2024-03-20 12:02PM EDT | 17.50 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
YPF240328C00018000 | 2024-03-27 12:49PM EDT | 18.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
YPF240328C00018500 | 2024-03-26 11:32AM EDT | 18.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 101 | 101 | 0.00% |
YPF240328C00019000 | 2024-03-27 12:52PM EDT | 19.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 12 | 744 | 0.00% |
YPF240328C00019500 | 2024-03-27 10:29AM EDT | 19.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 0.00% |
YPF240328C00020000 | 2024-03-27 2:26PM EDT | 20.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1,068 | 1,786 | 0.00% |
YPF240328C00020500 | 2024-03-27 12:40PM EDT | 20.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 46 | 119 | 12.50% |
YPF240328C00021000 | 2024-03-26 10:51AM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 411 | 25.00% |
YPF240328C00021500 | 2024-03-25 1:38PM EDT | 21.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 104 | 270 | 50.00% |
YPF240328C00022000 | 2024-03-19 9:42AM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 50.00% |
YPF240328C00035000 | 2024-03-22 10:10AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
YPF240328P00015000 | 2024-03-05 1:02PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 50.00% |
YPF240328P00015500 | 2024-02-28 12:28PM EDT | 15.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
YPF240328P00016000 | 2024-03-18 1:54PM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 52 | 50.00% |
YPF240328P00016500 | 2024-03-14 2:28PM EDT | 16.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 202 | 219 | 50.00% |
YPF240328P00017000 | 2024-03-18 12:04PM EDT | 17.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 181 | 50.00% |
YPF240328P00017500 | 2024-03-18 1:58PM EDT | 17.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 156 | 50.00% |
YPF240328P00018000 | 2024-03-14 12:58PM EDT | 18.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 20 | 105 | 50.00% |
YPF240328P00018500 | 2024-03-08 1:53PM EDT | 18.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 50.00% |
YPF240328P00019000 | 2024-03-22 10:32AM EDT | 19.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 43 | 25.00% |
YPF240328P00019500 | 2024-03-27 9:40AM EDT | 19.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 25.00% |
YPF240328P00020000 | 2024-03-27 2:55PM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 74 | 292 | 6.25% |
YPF240328P00020500 | 2024-03-27 3:10PM EDT | 20.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 60 | 114 | 0.00% |
YPF240328P00021000 | 2024-03-25 12:35PM EDT | 21.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
YPF240328P00024000 | 2024-03-26 2:39PM EDT | 24.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
YPF240328P00024500 | 2024-03-26 2:39PM EDT | 24.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |