Advertisement
U.S. markets open in 30 minutes

YPF Sociedad Anónima (YPF)

NYSE - NYSE Delayed Price. Currency in USD
20.12+0.32 (+1.62%)
At close: 04:00PM EDT
20.54 +0.42 (+2.09%)
Pre-Market: 08:45AM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforMarch 28, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
YPF240328C000150002024-03-21 11:38AM EDT15.004.700.000.000.00-110.00%
YPF240328C000160002024-03-19 9:35AM EDT16.003.100.000.000.00-220.00%
YPF240328C000170002024-03-15 1:35PM EDT17.001.050.000.000.00-7520.00%
YPF240328C000175002024-03-20 12:02PM EDT17.501.670.000.000.00-1280.00%
YPF240328C000180002024-03-27 12:49PM EDT18.002.030.000.000.00-1400.00%
YPF240328C000185002024-03-26 11:32AM EDT18.501.300.000.000.00-1011010.00%
YPF240328C000190002024-03-27 12:52PM EDT19.001.000.000.000.00-127440.00%
YPF240328C000195002024-03-27 10:29AM EDT19.500.550.000.000.00-21010.00%
YPF240328C000200002024-03-27 2:26PM EDT20.000.300.000.000.00-1,0681,7860.00%
YPF240328C000205002024-03-27 12:40PM EDT20.500.070.000.000.00-4611912.50%
YPF240328C000210002024-03-26 10:51AM EDT21.000.050.000.000.00-1241125.00%
YPF240328C000215002024-03-25 1:38PM EDT21.500.120.000.000.00-10427050.00%
YPF240328C000220002024-03-19 9:42AM EDT22.000.050.000.000.00-114150.00%
YPF240328C000350002024-03-22 10:10AM EDT35.000.050.000.000.00-1250.00%
PutsforMarch 28, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
YPF240328P000150002024-03-05 1:02PM EDT15.000.100.000.000.00-101450.00%
YPF240328P000155002024-02-28 12:28PM EDT15.500.350.000.000.00-2350.00%
YPF240328P000160002024-03-18 1:54PM EDT16.000.050.000.000.00-105250.00%
YPF240328P000165002024-03-14 2:28PM EDT16.500.150.000.000.00-20221950.00%
YPF240328P000170002024-03-18 12:04PM EDT17.000.150.000.000.00-118150.00%
YPF240328P000175002024-03-18 1:58PM EDT17.500.220.000.000.00-115650.00%
YPF240328P000180002024-03-14 12:58PM EDT18.000.650.000.000.00-2010550.00%
YPF240328P000185002024-03-08 1:53PM EDT18.501.150.000.000.00-131350.00%
YPF240328P000190002024-03-22 10:32AM EDT19.000.070.000.000.00-74325.00%
YPF240328P000195002024-03-27 9:40AM EDT19.500.150.000.000.00-19125.00%
YPF240328P000200002024-03-27 2:55PM EDT20.000.150.000.000.00-742926.25%
YPF240328P000205002024-03-27 3:10PM EDT20.500.450.000.000.00-601140.00%
YPF240328P000210002024-03-25 12:35PM EDT21.000.500.000.000.00-310.00%
YPF240328P000240002024-03-26 2:39PM EDT24.004.100.000.000.00-2150.00%
YPF240328P000245002024-03-26 2:39PM EDT24.504.600.000.000.00-210.00%