NasdaqGS - Delayed Quote USD

Y-mAbs Therapeutics, Inc. (YMAB)

14.84 -0.45 (-2.94%)
At close: April 25 at 4:00 PM EDT
14.84 0.00 (0.00%)
After hours: April 25 at 4:20 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
YMAB240517C00005000 4/8/2024 2:48 PM 5 9.65 9.30 11.90 0.00 0.00% 2 5 453.91%
YMAB240517C00007500 3/4/2024 2:46 PM 7.5 11.36 5.00 8.50 0.00 0.00% 6 26 366.80%
YMAB240517C00010000 2/12/2024 6:10 PM 10 5.20 5.40 8.30 0.00 0.00% 10 26 340.23%
YMAB240517C00012500 3/25/2024 7:53 PM 12.5 3.90 2.50 5.30 0.00 0.00% 4 52 193.55%
YMAB240517C00015000 4/23/2024 1:47 PM 15 1.00 1.00 1.60 -0.81 -44.75% 20 214 94.53%
YMAB240517C00017500 4/23/2024 7:56 PM 17.5 0.75 0.25 0.90 0.00 0.00% 6 167 98.83%
YMAB240517C00020000 4/11/2024 2:05 PM 20 0.60 0.05 0.65 0.00 0.00% 2 5 113.87%
YMAB240517C00022500 4/22/2024 1:43 PM 22.5 0.05 0.00 0.70 0.00 0.00% 14 22 141.02%
YMAB240517C00030000 3/21/2024 6:09 PM 30 0.40 0.00 1.00 0.00 0.00% - 2 219.73%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
YMAB240517P00005000 12/27/2023 8:36 PM 5 0.25 0.00 0.75 0.00 0.00% 20 21 360.16%
YMAB240517P00007500 2/27/2024 7:24 PM 7.5 0.10 0.00 0.20 0.00 0.00% 1 167 172.66%
YMAB240517P00012500 4/3/2024 6:12 PM 12.5 0.86 0.25 0.50 0.00 0.00% 8 6 89.84%
YMAB240517P00015000 4/24/2024 3:49 PM 15 1.05 1.10 2.25 -0.15 -12.50% 2 104 109.38%

Related Tickers

MRUS Merus N.V.
44.93
+7.05%
 
ERAS Erasca, Inc.
1.8800
0.00%
 
BCYC Bicycle Therapeutics plc
22.52
-0.66%
 
REPL Replimune Group, Inc.
6.15
-2.84%
 
CGEM Cullinan Therapeutics, Inc.
19.25
+1.91%
 
IGMS IGM Biosciences, Inc.
7.65
-3.89%
 
KURA Kura Oncology, Inc.
19.00
+1.33%
 
XNCR Xencor, Inc.
19.23
+1.10%
 
SRRK Scholar Rock Holding Corporation
13.96
-0.92%
 
BPMC Blueprint Medicines Corporation
90.73
-1.66%