Advertisement
U.S. markets open in 3 hours 48 minutes

Yext, Inc. (YEXT)

NYSE - NYSE Delayed Price. Currency in USD
6.04+0.09 (+1.51%)
At close: 04:00PM EDT
6.14 +0.10 (+1.66%)
Pre-Market: 04:09AM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
YEXT240419C000025002024-03-26 9:33AM EDT2.503.400.000.000.00-100.00%
YEXT240419C000050002024-03-25 2:21PM EDT5.001.000.000.000.00-3400.00%
YEXT240419C000075002024-03-22 11:29AM EDT7.500.050.000.000.00-18025.00%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
YEXT240419P000050002024-03-20 9:30AM EDT5.000.100.000.000.00-1025.00%
YEXT240419P000075002024-03-08 10:39AM EDT7.501.200.000.000.00-1000.00%