Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
YEXT240419C00002500 | 2024-03-26 9:33AM EDT | 2.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
YEXT240419C00005000 | 2024-03-25 2:21PM EDT | 5.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
YEXT240419C00007500 | 2024-03-22 11:29AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
YEXT240419P00005000 | 2024-03-20 9:30AM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
YEXT240419P00007500 | 2024-03-08 10:39AM EDT | 7.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |