Advertisement
U.S. markets close in 5 hours 19 minutes

YETI Holdings, Inc. (YETI)

NYSE - Nasdaq Real Time Price. Currency in USD
38.74+0.40 (+1.03%)
As of 10:40AM EDT. Market open.
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
YETI240419C000325002024-03-18 11:04AM EDT32.504.705.306.700.00--3367.38%
YETI240419C000350002024-03-27 1:43PM EDT35.003.503.904.300.00-677550.68%
YETI240419C000375002024-03-28 10:05AM EDT37.502.002.002.20+0.40+25.00%671339.36%
YETI240419C000400002024-03-28 10:05AM EDT40.000.720.750.85+0.12+20.00%251,79635.30%
YETI240419C000425002024-03-28 10:12AM EDT42.500.200.150.25+0.05+33.33%1094434.28%
YETI240419C000450002024-03-27 11:44AM EDT45.000.050.050.700.00-213653.61%
YETI240419C000475002024-03-18 12:39PM EDT47.500.050.000.050.00-14242.58%
YETI240419C000500002024-03-14 9:30AM EDT50.000.480.000.050.00-67151.17%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
YETI240419P000250002024-02-26 1:47PM EDT25.000.100.000.100.00-1185.16%
YETI240419P000300002024-03-27 3:24PM EDT30.000.030.000.100.00-15253.52%
YETI240419P000325002024-03-27 2:52PM EDT32.500.050.050.200.00-34,03252.54%
YETI240419P000350002024-03-28 10:22AM EDT35.000.200.150.25-0.07-25.00%131,31937.60%
YETI240419P000375002024-03-28 9:43AM EDT37.500.650.650.70-0.30-31.58%965731.93%
YETI240419P000400002024-03-28 10:04AM EDT40.001.911.801.95-0.34-15.11%2763630.81%
YETI240419P000425002024-03-28 9:47AM EDT42.504.093.703.90-1.33-24.54%216128.61%
YETI240419P000450002024-03-27 10:59AM EDT45.007.325.308.300.00-4160.30%
YETI240419P000475002024-03-06 2:36PM EDT47.508.507.8010.300.00-2461.33%
YETI240419P000500002024-03-07 3:16PM EDT50.0010.8110.4013.200.00-4085.35%