NYSE - Delayed Quote USD

X Financial (XYF)

3.7900 -0.0400 (-1.04%)
At close: 3:54 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

YRD Yiren Digital Ltd.
5.04
-0.79%
 
AIHS Senmiao Technology Limited
0.8700
+5.80%
 
6623.HK Lufax Holding Ltd
17.400
+0.69%
 
3660.HK Qifu Technology, Inc.
73.000
-1.08%
 
LX LexinFintech Holdings Ltd.
1.6900
-0.59%
 
FINV FinVolution Group
4.8500
-1.02%
 
CPSS Consumer Portfolio Services, Inc.
8.59
-2.83%
 
NICK Nicholas Financial, Inc.
6.68
+1.37%
 
QD Qudian Inc.
2.4300
-1.22%
 
SNTG Sentage Holdings Inc.
1.8820
-0.42%