Advertisement
U.S. markets close in 4 hours 6 minutes

iShares Exponential Technologies ETF (XT)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
59.78+0.09 (+0.14%)
As of 11:53AM EDT. Market open.
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XT240419C000560002023-11-03 11:28AM EDT56.000.501.904.300.00-1131.49%
XT240419C000600002024-03-15 3:35PM EDT60.000.550.001.700.00-5830.18%
XT240419C000610002024-02-29 10:30AM EDT61.000.550.200.650.00-29919.19%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XT240419P000510002023-11-30 3:29PM EDT51.000.500.001.850.00--1068.90%
XT240419P000600002023-12-18 11:52AM EDT60.002.731.905.100.00--156.52%