Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XT240419C00056000 | 2023-11-03 11:28AM EDT | 56.00 | 0.50 | 1.90 | 4.30 | 0.00 | - | 1 | 1 | 31.49% |
XT240419C00060000 | 2024-03-15 3:35PM EDT | 60.00 | 0.55 | 0.00 | 1.70 | 0.00 | - | 5 | 8 | 30.18% |
XT240419C00061000 | 2024-02-29 10:30AM EDT | 61.00 | 0.55 | 0.20 | 0.65 | 0.00 | - | 2 | 99 | 19.19% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XT240419P00051000 | 2023-11-30 3:29PM EDT | 51.00 | 0.50 | 0.00 | 1.85 | 0.00 | - | - | 10 | 68.90% |
XT240419P00060000 | 2023-12-18 11:52AM EDT | 60.00 | 2.73 | 1.90 | 5.10 | 0.00 | - | - | 1 | 56.52% |