NasdaqGS - Delayed Quote • USD
Xerox Holdings Corporation (XRX)
At close: April 23 at 4:00 PM EDT
After hours: April 23 at 7:51 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240517C00011000 | 3/19/2024 5:48 PM | 11 | 5.83 | 3.40 | 7.00 | 0.00 | 0.00% | 2 | 0 | 228.52% |
| XRX240517C00013000 | 4/23/2024 7:32 PM | 13 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| XRX240517C00015000 | 4/23/2024 7:11 PM | 15 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 242 | 0 | 3.13% |
| XRX240517C00016000 | 4/23/2024 7:46 PM | 16 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 71 | 0 | 12.50% |
| XRX240517C00017000 | 4/23/2024 7:57 PM | 17 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 131 | 0 | 12.50% |
| XRX240517C00018000 | 4/23/2024 7:48 PM | 18 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 27 | 0 | 25.00% |
| XRX240517C00019000 | 4/23/2024 2:18 PM | 19 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 25.00% |
| XRX240517C00020000 | 4/23/2024 5:17 PM | 20 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| XRX240517C00021000 | 3/27/2024 2:59 PM | 21 | 0.23 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| XRX240517C00022000 | 4/11/2024 7:10 PM | 22 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240517P00013000 | 4/23/2024 4:21 PM | 13 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 92 | 0 | 12.50% |
| XRX240517P00014000 | 4/23/2024 7:36 PM | 14 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 80 | 0 | 6.25% |
| XRX240517P00015000 | 4/23/2024 7:57 PM | 15 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 66 | 0 | 0.00% |
| XRX240517P00016000 | 4/23/2024 7:57 PM | 16 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00% | 45 | 0 | 0.00% |
| XRX240517P00017000 | 4/23/2024 3:24 PM | 17 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00% | 24 | 0 | 0.00% |
| XRX240517P00018000 | 4/23/2024 5:11 PM | 18 | 3.32 | 0.00 | 0.00 | 0.00 | 0.00% | 27 | 0 | 0.00% |
| XRX240517P00019000 | 4/16/2024 2:07 PM | 19 | 2.90 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| XRX240517P00020000 | 4/8/2024 1:54 PM | 20 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00% | 28 | 0 | 0.00% |
| XRX240517P00021000 | 4/15/2024 3:00 PM | 21 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| XRX240517P00022000 | 3/28/2024 3:28 PM | 22 | 4.20 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 0 | 0.00% |
| XRX240517P00023000 | 3/20/2024 6:26 PM | 23 | 6.44 | 5.00 | 8.20 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
CNDT Conduent Incorporated
3.0300
-0.66%
CACI CACI International Inc
382.43
+1.69%
KD Kyndryl Holdings, Inc.
20.52
+2.70%
WIT Wipro Limited
5.51
-0.18%
DXC DXC Technology Company
21.16
+3.62%
EXLS ExlService Holdings, Inc.
29.62
+0.10%
WNS WNS (Holdings) Limited
48.70
+1.67%
FI Fiserv, Inc.
155.39
+4.43%
GIB CGI Inc.
105.29
-0.57%
UIS Unisys Corporation
5.48
-1.08%