NasdaqGS - Delayed Quote • USD
DENTSPLY SIRONA Inc. (XRAY)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 4:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRAY240517C00030000 | 4/24/2024 3:19 PM | 30 | 1.63 | 0.00 | 0.00 | 0.00 | 0.00% | 50 | 0 | 0.00% |
| XRAY240517C00035000 | 4/23/2024 7:28 PM | 35 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| XRAY240517C00040000 | 3/18/2024 3:31 PM | 40 | 0.21 | 0.00 | 1.25 | 0.00 | 0.00% | - | 5 | 103.71% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRAY240517P00025000 | 4/22/2024 7:59 PM | 25 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 31 | 0 | 25.00% |
| XRAY240517P00030000 | 4/25/2024 3:22 PM | 30 | 0.95 | 0.00 | 0.00 | 0.15 | 18.75% | 11 | 0 | 1.56% |
| XRAY240517P00035000 | 4/19/2024 5:02 PM | 35 | 4.75 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| XRAY240517P00050000 | 4/8/2024 3:45 PM | 50 | 18.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
COO The Cooper Companies, Inc.
89.93
-0.30%
NVST Envista Holdings Corporation
20.02
-1.28%
TFX Teleflex Incorporated
206.71
-2.11%
ICUI ICU Medical, Inc.
94.53
-2.26%
STMN.SW Straumann Holding AG
133.55
-2.59%
EMBC Embecta Corp.
10.40
-4.50%
UTMD Utah Medical Products, Inc.
66.29
-1.30%
ALC Alcon Inc.
78.84
-0.92%
ATR AptarGroup, Inc.
140.18
+0.12%
STVN Stevanato Group S.p.A.
27.52
+0.77%