NYSE - Nasdaq Real Time Price • USD
Xperi Inc. (XPER)
As of 2:33 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPER240517C00010000 | 4/19/2024 3:56 PM | 10 | 0.50 | 0.30 | 0.70 | 0.00 | 0.00% | 2 | 2 | 53.13% |
| XPER240517C00012500 | 3/19/2024 7:55 PM | 12.5 | 0.50 | 0.00 | 1.00 | 0.00 | 0.00% | 1 | 6 | 130.47% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPER240517P00010000 | 4/10/2024 4:49 PM | 10 | 0.35 | 0.30 | 0.80 | 0.00 | 0.00% | 1 | 2 | 54.30% |
| XPER240517P00012500 | 3/22/2024 5:45 PM | 12.5 | 1.45 | 1.50 | 3.40 | 0.00 | 0.00% | 20 | 20 | 171.09% |
| XPER240517P00015000 | 3/27/2024 1:51 PM | 15 | 4.10 | 4.80 | 6.10 | 0.00 | 0.00% | 1 | 1 | 166.60% |
Related Tickers
ADEA Adeia Inc.
10.13
-0.20%
SPNS Sapiens International Corporation N.V.
31.48
+1.16%
UPLD Upland Software, Inc.
2.2200
+2.78%
ONTF ON24, Inc.
6.71
+0.68%
WEAV Weave Communications, Inc.
11.36
+4.08%
CWAN Clearwater Analytics Holdings, Inc.
16.41
-1.02%
MODN Model N, Inc.
29.67
+0.17%
INTA Intapp, Inc.
31.94
+1.57%
SMWB Similarweb Ltd.
7.76
+0.58%
PLUS ePlus inc.
78.64
+1.11%