Advertisement
U.S. markets open in 2 minutes

XPEL, Inc. (XPEL)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
56.06+1.31 (+2.39%)
At close: 04:00PM EDT
56.06 0.00 (0.00%)
After hours: 04:15PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XPEL240419C000400002023-10-19 11:14AM EDT40.0020.008.6011.100.00-110.00%
XPEL240419C000425002023-11-01 2:16PM EDT42.5010.307.5010.200.00--10.00%
XPEL240419C000450002024-03-06 4:00PM EDT45.006.380.000.000.00-140.00%
XPEL240419C000475002024-03-19 11:24AM EDT47.503.200.000.000.00-25260.00%
XPEL240419C000500002024-03-25 9:56AM EDT50.004.800.000.000.00-8130.00%
XPEL240419C000525002024-03-22 2:11PM EDT52.502.550.000.000.00-5120.00%
XPEL240419C000550002024-03-26 1:43PM EDT55.001.700.000.000.00-31710.00%
XPEL240419C000575002024-03-27 10:28AM EDT57.501.600.000.000.00-3366123.13%
XPEL240419C000600002024-03-27 10:26AM EDT60.000.890.000.000.00-4166.25%
XPEL240419C000625002024-03-25 1:27PM EDT62.500.150.000.000.00-1212.50%
XPEL240419C000650002024-03-22 9:35AM EDT65.000.100.000.000.00-1812.50%
XPEL240419C000700002024-03-08 12:26PM EDT70.000.100.000.000.00-24425.00%
XPEL240419C000750002024-01-31 2:46PM EDT75.000.250.000.000.00-11225.00%
XPEL240419C000800002023-12-20 1:51PM EDT80.000.700.004.500.00-51148.63%
XPEL240419C000850002024-01-22 10:30AM EDT85.000.250.000.000.00-1325.00%
XPEL240419C000900002024-01-09 10:30AM EDT90.000.250.000.000.00-2450.00%
XPEL240419C000950002023-10-13 11:33AM EDT95.001.490.000.750.00-102121.48%
XPEL240419C001000002023-11-06 12:04PM EDT100.000.230.000.750.00-22130.37%
XPEL240419C001100002024-02-22 10:41AM EDT110.000.090.004.800.00-44223.49%
XPEL240419C001150002023-10-11 11:32AM EDT115.001.610.002.250.00-10191.65%
XPEL240419C001250002023-11-03 3:48PM EDT125.000.050.000.300.00-512145.70%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XPEL240419P000225002024-02-06 4:21PM EDT22.500.100.004.800.00-2637357.03%
XPEL240419P000250002024-02-06 4:16PM EDT25.000.100.004.800.00-2630322.07%
XPEL240419P000275002023-11-07 4:52PM EDT27.500.680.002.250.00--1228.32%
XPEL240419P000350002023-12-06 11:02AM EDT35.000.900.551.150.00-1021150.88%
XPEL240419P000375002024-02-20 2:53PM EDT37.500.360.000.400.00--894.53%
XPEL240419P000400002024-03-15 1:24PM EDT40.000.320.000.000.00-39625.00%
XPEL240419P000425002024-03-25 3:55PM EDT42.500.150.000.000.00-4525.00%
XPEL240419P000450002024-03-27 1:41PM EDT45.000.150.000.000.00-150825.00%
XPEL240419P000475002024-03-15 12:05PM EDT47.501.850.000.000.00-121212.50%
XPEL240419P000500002024-03-26 1:44PM EDT50.000.830.000.000.00-1054412.50%
XPEL240419P000525002024-03-25 2:09PM EDT52.501.850.000.000.00-12156.25%
XPEL240419P000550002024-03-26 1:43PM EDT55.002.200.000.000.00-2691.56%
XPEL240419P000600002024-03-27 10:10AM EDT60.004.900.000.000.00-12610.00%
XPEL240419P000650002023-11-14 12:02PM EDT65.0017.7112.2014.400.00-1356133.72%
XPEL240419P000700002023-10-11 12:30PM EDT70.008.8024.8027.100.00-1413295.07%
XPEL240419P000750002023-10-17 1:58PM EDT75.0013.8027.6029.800.00--0276.07%
XPEL240419P000800002023-12-06 10:51AM EDT80.0030.0026.3030.500.00-80196.19%