NasdaqGM - Delayed Quote • USD
XOMA Corporation (XOMA)
At close: April 25 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOMA240517C00022500 | 4/22/2024 4:02 PM | 22.5 | 3.95 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOMA240517P00020000 | 3/21/2024 1:31 PM | 20 | 0.55 | 0.00 | 5.00 | 0.00 | 0.00% | - | 1 | 215.14% |
| XOMA240517P00025000 | 3/22/2024 3:17 PM | 25 | 3.10 | 0.20 | 5.00 | 0.00 | 0.00% | 1 | 1 | 112.94% |
Related Tickers
GNFT Genfit S.A.
3.4500
+0.15%
IVA Inventiva S.A.
3.1600
-2.77%
ATRX Adhera Therapeutics, Inc.
0.0075
0.00%
MVIR.ST Medivir AB (publ)
3.0600
+0.33%
KYMR Kymera Therapeutics, Inc.
33.35
-5.28%
GMAB Genmab A/S
27.46
-3.55%
DAWN Day One Biopharmaceuticals, Inc.
13.21
-13.03%
ASND Ascendis Pharma A/S
136.93
-4.37%
ACIU AC Immune SA
2.2900
-3.38%
XFOR X4 Pharmaceuticals, Inc.
1.1300
-12.40%