NasdaqGS - Delayed Quote • USD
Xunlei Limited (XNET)
At close: 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XNET240419C00001000 | 4/19/2024 7:36 PM | 1 | 0.44 | 0.25 | 1.15 | -0.11 | -20.00% | 6 | 31 | 1,687.50% |
| XNET240419C00002000 | 4/1/2024 2:55 PM | 2 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 900 | 1,055 | 487.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XNET240419P00002000 | 3/28/2024 2:14 PM | 2 | 0.45 | 0.35 | 0.90 | 0.00 | 0.00% | 4 | 1 | 825.00% |
Related Tickers
DLPN Dolphin Entertainment, Inc.
1.1900
-0.83%
CNET ZW Data Action Technologies Inc.
0.9887
+7.33%
ABLV Able View Global Inc.
1.6100
-6.94%
MCHX Marchex, Inc.
1.2300
-1.60%
ZD Ziff Davis, Inc.
51.60
+1.76%
ICLK iClick Interactive Asia Group Limited
3.2500
-3.56%
LDWY Lendway, Inc.
6.11
-2.78%
ANTE AirNet Technology Inc.
1.2200
-7.58%
QNST QuinStreet, Inc.
16.80
+3.70%
CHR Cheer Holding, Inc.
2.6000
+4.84%