NasdaqGM - Nasdaq Real Time Price • USD
Xencor, Inc. (XNCR)
As of 3:44 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XNCR240517C00017500 | 12/14/2023 8:22 PM | 17.5 | 6.00 | 2.05 | 6.00 | 0.00 | 0.00% | 5 | 5 | 187.60% |
| XNCR240517C00020000 | 2/16/2024 4:20 PM | 20 | 3.70 | 1.60 | 6.00 | 0.00 | 0.00% | 1 | 2 | 227.25% |
| XNCR240517C00022500 | 1/2/2024 7:52 PM | 22.5 | 3.00 | 0.15 | 4.90 | 0.00 | 0.00% | - | 5 | 199.90% |
| XNCR240517C00025000 | 3/6/2024 2:30 PM | 25 | 1.75 | 0.00 | 5.00 | 0.00 | 0.00% | 1 | 13 | 229.49% |
| XNCR240517C00035000 | 3/21/2024 2:12 PM | 35 | 0.25 | 0.00 | 1.00 | 0.00 | 0.00% | 4 | 40 | 181.84% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XNCR240517P00020000 | 4/15/2024 5:23 PM | 20 | 1.60 | 0.55 | 5.00 | 0.00 | 0.00% | 10 | 12 | 97.07% |
| XNCR240517P00022500 | 3/6/2024 2:30 PM | 22.5 | 2.05 | 0.55 | 5.00 | 0.00 | 0.00% | 1 | 1 | 118.85% |
| XNCR240517P00025000 | 2/28/2024 7:55 PM | 25 | 4.60 | 1.40 | 5.00 | 0.00 | 0.00% | 3 | 10 | 0.00% |
Related Tickers
ANAB AnaptysBio, Inc.
19.74
+0.41%
PTGX Protagonist Therapeutics, Inc.
26.85
+0.90%
PLRX Pliant Therapeutics, Inc.
12.54
-0.48%
SYRE Spyre Therapeutics, Inc.
34.00
+2.12%
MORF Morphic Holding, Inc.
28.92
+1.47%
MGNX MacroGenics, Inc.
16.37
+6.23%
SNDX Syndax Pharmaceuticals, Inc.
21.00
+0.19%
URGN UroGen Pharma Ltd.
14.51
+0.97%
INBX Inhibrx, Inc.
34.16
+0.18%
XENE Xenon Pharmaceuticals Inc.
41.32
+3.27%