NasdaqCM - Delayed Quote USD

X4 Pharmaceuticals, Inc. (XFOR)

1.2900 +0.0600 (+4.88%)
At close: April 24 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
XFOR240517C00000500 4/24/2024 2:19 PM 0.5 0.80 0.00 0.00 0.00 0.00% 19 0 0.00%
XFOR240517C00001000 4/24/2024 7:28 PM 1 0.40 0.00 0.00 0.00 0.00% 18 0 0.00%
XFOR240517C00001500 4/24/2024 6:49 PM 1.5 0.21 0.00 0.00 0.00 0.00% 223 0 25.00%
XFOR240517C00002000 4/24/2024 7:43 PM 2 0.10 0.00 0.00 0.00 0.00% 96 0 50.00%
XFOR240517C00003000 4/24/2024 1:30 PM 3 0.10 0.00 0.00 0.00 0.00% 1 0 50.00%
XFOR240517C00004000 4/24/2024 1:30 PM 4 0.05 0.00 0.00 0.00 0.00% 1 0 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
XFOR240517P00000500 4/22/2024 7:11 PM 0.5 0.05 0.00 0.00 0.00 0.00% 60 0 50.00%
XFOR240517P00001000 4/24/2024 7:55 PM 1 0.16 0.00 0.00 0.00 0.00% 10 0 25.00%
XFOR240517P00001500 4/23/2024 1:32 PM 1.5 0.40 0.00 0.00 0.00 0.00% 8 0 0.00%
XFOR240517P00002000 4/19/2024 4:10 PM 2 0.89 0.00 0.00 0.00 0.00% 10 0 0.00%
XFOR240517P00003000 4/10/2024 1:30 PM 3 1.87 0.00 0.00 0.00 0.00% - 0 0.00%
XFOR240517P00004000 4/16/2024 4:32 PM 4 2.75 0.00 0.00 0.00 0.00% - 0 0.00%

Related Tickers

DAWN Day One Biopharmaceuticals, Inc.
15.19
-8.71%
 
PDSB PDS Biotechnology Corporation
3.2500
+1.56%
 
ABEO Abeona Therapeutics Inc.
3.1700
-7.04%
 
MREO Mereo BioPharma Group plc
2.7800
0.00%
 
EFTR eFFECTOR Therapeutics, Inc.
1.8500
-4.64%
 
CLRB Cellectar Biosciences, Inc.
3.0600
-1.61%
 
ADAP Adaptimmune Therapeutics plc
1.0800
-5.26%
 
AKBA Akebia Therapeutics, Inc.
1.3700
0.00%
 
MCRB Seres Therapeutics, Inc.
0.7295
-4.01%
 
GRTX Galera Therapeutics, Inc.
0.1827
-5.82%