NasdaqGS - Delayed Quote • USD
Xeris Biopharma Holdings, Inc. (XERS)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 4:07 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XERS240517C00001500 | 4/24/2024 2:58 PM | 1.5 | 0.30 | 0.00 | 1.00 | -0.05 | -14.29% | 3 | 1 | 220.31% |
| XERS240517C00002000 | 4/23/2024 7:57 PM | 2 | 0.09 | 0.05 | 0.10 | 0.00 | 0.00% | 100 | 221 | 89.84% |
| XERS240517C00002500 | 4/18/2024 3:02 PM | 2.5 | 0.15 | 0.00 | 0.05 | 0.00 | 0.00% | 4 | 19 | 106.25% |
| XERS240517C00005000 | 4/1/2024 1:46 PM | 5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 2 | 234.38% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XERS240517P00002000 | 4/22/2024 7:07 PM | 2 | 0.55 | 0.15 | 0.60 | 0.00 | 0.00% | 1 | 42 | 125.78% |
Related Tickers
MREO Mereo BioPharma Group plc
2.7800
0.00%
MDWD MediWound Ltd.
17.59
+7.19%
LPTX Leap Therapeutics, Inc.
3.2900
+2.81%
OCUL Ocular Therapeutix, Inc.
4.6450
-7.10%
XFOR X4 Pharmaceuticals, Inc.
1.2900
+4.88%
PDSB PDS Biotechnology Corporation
3.2500
+1.56%
HRTX Heron Therapeutics, Inc.
2.6500
-5.36%
ADMA ADMA Biologics, Inc.
6.46
-1.22%
FULC Fulcrum Therapeutics, Inc.
7.28
-2.15%
CLRB Cellectar Biosciences, Inc.
3.0600
-1.61%