Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XENE240419C00032500 | 2024-03-01 12:52PM EDT | 32.50 | 15.50 | 9.10 | 13.00 | 0.00 | - | 1 | 14 | 93.95% |
XENE240419C00037500 | 2024-03-05 10:52AM EDT | 37.50 | 9.50 | 5.20 | 8.50 | 0.00 | - | 1 | 2 | 83.94% |
XENE240419C00040000 | 2024-01-23 3:47PM EDT | 40.00 | 6.90 | 8.00 | 12.30 | 0.00 | - | 8 | 10 | 207.76% |
XENE240419C00045000 | 2024-03-18 11:22AM EDT | 45.00 | 2.19 | 1.15 | 2.30 | 0.00 | - | 17 | 3,062 | 58.64% |
XENE240419C00047500 | 2024-03-18 9:45AM EDT | 47.50 | 1.01 | 0.05 | 0.85 | 0.00 | - | 10 | 15 | 54.35% |
XENE240419C00050000 | 2024-03-19 2:46PM EDT | 50.00 | 0.61 | 0.25 | 1.50 | 0.00 | - | 2 | 112 | 69.48% |
XENE240419C00055000 | 2024-03-25 10:31AM EDT | 55.00 | 0.37 | 0.05 | 5.00 | 0.00 | - | 4 | 1,725 | 142.38% |
XENE240419C00065000 | 2024-01-12 10:30AM EDT | 65.00 | 0.90 | 0.05 | 2.70 | 0.00 | - | - | 1 | 150.29% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XENE240419P00025000 | 2023-08-29 3:40PM EDT | 25.00 | 2.23 | 0.90 | 5.00 | 0.00 | - | - | 5 | 286.43% |
XENE240419P00027500 | 2023-11-27 10:42AM EDT | 27.50 | 2.80 | 0.00 | 1.35 | 0.00 | - | - | 21 | 146.48% |
XENE240419P00035000 | 2024-03-01 12:24PM EDT | 35.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 12 | 12 | 68.75% |
XENE240419P00040000 | 2024-03-08 12:58PM EDT | 40.00 | 0.70 | 0.10 | 1.45 | 0.00 | - | 2 | 14 | 65.19% |
XENE240419P00042500 | 2024-03-25 1:46PM EDT | 42.50 | 1.35 | 0.55 | 4.20 | 0.00 | - | 4 | 10 | 61.72% |
XENE240419P00045000 | 2024-03-01 12:32PM EDT | 45.00 | 1.70 | 2.10 | 4.80 | 0.00 | - | 4 | 34 | 53.27% |
XENE240419P00047500 | 2024-03-12 2:43PM EDT | 47.50 | 4.60 | 3.80 | 6.50 | 0.00 | - | - | 2 | 85.69% |
XENE240419P00050000 | 2024-02-23 1:57PM EDT | 50.00 | 3.60 | 5.20 | 8.40 | 0.00 | - | 14 | 14 | 86.23% |