Advertisement
U.S. markets closed

Xenon Pharmaceuticals Inc. (XENE)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
43.05+0.05 (+0.12%)
At close: 04:00PM EDT
43.05 +0.00 (+0.00%)
After hours: 04:04PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XENE240419C000325002024-03-01 12:52PM EDT32.5015.509.1013.000.00-11493.95%
XENE240419C000375002024-03-05 10:52AM EDT37.509.505.208.500.00-1283.94%
XENE240419C000400002024-01-23 3:47PM EDT40.006.908.0012.300.00-810207.76%
XENE240419C000450002024-03-18 11:22AM EDT45.002.191.152.300.00-173,06258.64%
XENE240419C000475002024-03-18 9:45AM EDT47.501.010.050.850.00-101554.35%
XENE240419C000500002024-03-19 2:46PM EDT50.000.610.251.500.00-211269.48%
XENE240419C000550002024-03-25 10:31AM EDT55.000.370.055.000.00-41,725142.38%
XENE240419C000650002024-01-12 10:30AM EDT65.000.900.052.700.00--1150.29%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XENE240419P000250002023-08-29 3:40PM EDT25.002.230.905.000.00--5286.43%
XENE240419P000275002023-11-27 10:42AM EDT27.502.800.001.350.00--21146.48%
XENE240419P000350002024-03-01 12:24PM EDT35.000.600.000.750.00-121268.75%
XENE240419P000400002024-03-08 12:58PM EDT40.000.700.101.450.00-21465.19%
XENE240419P000425002024-03-25 1:46PM EDT42.501.350.554.200.00-41061.72%
XENE240419P000450002024-03-01 12:32PM EDT45.001.702.104.800.00-43453.27%
XENE240419P000475002024-03-12 2:43PM EDT47.504.603.806.500.00--285.69%
XENE240419P000500002024-02-23 1:57PM EDT50.003.605.208.400.00-141486.23%