NasdaqCM - Delayed Quote • USD
Exela Technologies, Inc. (XELA)
At close: April 25 at 4:00 PM EDT
Pre-Market: 9:11 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XELA240517C00002000 | 4/25/2024 2:31 PM | 2 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 325 | 1.56% |
| XELA240517C00003000 | 4/25/2024 3:54 PM | 3 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 84 | 50.00% |
| XELA240517C00004000 | 4/23/2024 4:47 PM | 4 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 141 | 50.00% |
| XELA240517C00005000 | 4/22/2024 1:30 PM | 5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 39 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XELA240517P00001000 | 4/25/2024 6:09 PM | 1 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 9 | 50.00% |
| XELA240517P00002000 | 4/25/2024 1:30 PM | 2 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 25 | 0.00% |
| XELA240517P00003000 | 4/22/2024 2:44 PM | 3 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 12 | 0.00% |
Related Tickers
MRIN Marin Software Incorporated
2.3600
0.00%
VERB Verb Technology Company, Inc.
0.1602
-10.50%
HKD AMTD Digital Inc.
3.2300
-3.87%
PHUN Phunware, Inc.
6.14
-2.23%
FRGT Freight Technologies, Inc.
0.9137
+5.02%
SOPA Society Pass Incorporated
0.1498
-1.06%
OBLG Oblong, Inc.
0.1131
-5.59%
CXAI CXApp Inc.
3.2100
-7.76%
LYT Lytus Technologies Holdings PTV. Ltd.
4.1600
+0.97%
AMST Amesite Inc.
3.5000
+4.48%