NasdaqGS - Delayed Quote • USD
Xcel Energy Inc. (XEL)
At close: April 18 at 4:00 PM EDT
After hours: April 18 at 6:39 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL240419C00030000 | 3/26/2024 4:42 PM | 30 | 21.92 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| XEL240419C00035000 | 3/26/2024 4:24 PM | 35 | 17.06 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| XEL240419C00040000 | 3/26/2024 4:42 PM | 40 | 12.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| XEL240419C00045000 | 4/2/2024 2:37 PM | 45 | 9.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| XEL240419C00050000 | 4/18/2024 6:43 PM | 50 | 3.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| XEL240419C00055000 | 4/18/2024 7:24 PM | 55 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 12.50% |
| XEL240419C00060000 | 4/17/2024 5:22 PM | 60 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 50.00% |
| XEL240419C00065000 | 4/12/2024 5:14 PM | 65 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| XEL240419C00070000 | 4/8/2024 5:28 PM | 70 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL240419P00030000 | 4/12/2024 5:14 PM | 30 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| XEL240419P00035000 | 3/18/2024 6:18 PM | 35 | 0.05 | 0.00 | 0.85 | 0.00 | 0.00% | 3 | 137 | 567.97% |
| XEL240419P00040000 | 4/12/2024 5:14 PM | 40 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| XEL240419P00045000 | 4/12/2024 2:42 PM | 45 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 50.00% |
| XEL240419P00050000 | 4/18/2024 2:29 PM | 50 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 25.00% |
| XEL240419P00055000 | 4/18/2024 5:22 PM | 55 | 1.78 | 0.00 | 0.00 | 0.00 | 0.00% | 252 | 0 | 0.00% |
| XEL240419P00060000 | 4/17/2024 2:35 PM | 60 | 6.60 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| XEL240419P00065000 | 4/2/2024 2:04 PM | 65 | 11.41 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 0.00% |
| XEL240419P00070000 | 4/18/2024 7:49 PM | 70 | 16.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| XEL240419P00075000 | 3/6/2024 8:27 PM | 75 | 29.10 | 19.40 | 23.60 | 0.00 | 0.00% | 95 | 0 | 384.38% |
| XEL240419P00085000 | 3/26/2024 5:33 PM | 85 | 32.69 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
Related Tickers
WEC WEC Energy Group, Inc.
80.44
+1.02%
LNT Alliant Energy Corporation
48.84
+0.87%
EXC Exelon Corporation
36.68
+0.71%
AEP American Electric Power Company, Inc.
82.56
+1.62%
ETR Entergy Corporation
103.75
+0.54%
D Dominion Energy, Inc.
48.57
+0.52%
FE FirstEnergy Corp.
37.63
+0.48%
EIX Edison International
68.13
+0.13%
DUK Duke Energy Corporation
95.93
+1.51%
SO The Southern Company
70.57
+1.10%