NasdaqGS - Delayed Quote • USD
XBiotech Inc. (XBIT)
At close: April 24 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBIT240517C00010000 | 4/19/2024 1:30 PM | 10 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| XBIT240517C00012500 | 4/8/2024 7:03 PM | 12.5 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBIT240517P00005000 | 4/8/2024 6:27 PM | 5 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| XBIT240517P00007500 | 4/22/2024 1:30 PM | 7.5 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 12.50% |
Related Tickers
XLS.SW Xlife Sciences AG
34.40
0.00%
BION.SW BB Biotech AG
41.20
-0.60%
EWTX Edgewise Therapeutics, Inc.
16.11
+2.94%
HOWL Werewolf Therapeutics, Inc.
6.39
-0.78%
STTK Shattuck Labs, Inc.
9.90
+4.32%
ASMB Assembly Biosciences, Inc.
13.48
+1.58%
MGTX MeiraGTx Holdings plc
4.8600
-1.42%
CYCN Cyclerion Therapeutics, Inc.
2.7700
0.00%
NWRN.SW Newron Pharmaceuticals S.p.A.
6.81
-2.71%
HLVX HilleVax, Inc.
12.58
-1.80%