NasdaqCM - Nasdaq Real Time Price USD

Beyond Air, Inc. (XAIR)

1.2300 +0.0400 (+3.36%)
At close: April 19 at 4:00 PM EDT
1.2300 0.00 (0.00%)
After hours: April 19 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
XAIR240517C00002500 4/3/2024 4:59 PM 2.5 0.10 0.00 0.05 0.00 0.00% 1 1 171.88%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

LUCD Lucid Diagnostics Inc.
0.7965
-0.31%
 
HSDT Helius Medical Technologies, Inc.
5.15
+1.08%
 
VREX Varex Imaging Corporation
16.99
+0.41%
 
DCTH Delcath Systems, Inc.
4.8700
+3.73%
 
OM Outset Medical, Inc.
2.3200
+3.11%
 
IINN Inspira Technologies Oxy B.H.N. Ltd.
1.8000
-0.28%
 
NPCE NeuroPace, Inc.
13.98
-0.14%
 
MOVE Movano Inc.
0.4924
+3.42%
 
CTSO Cytosorbents Corporation
0.8020
+0.12%
 
RPID Rapid Micro Biosystems, Inc.
0.8900
+3.49%