Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WWW240419C00010000 | 2024-03-27 1:18PM EDT | 10.00 | 1.27 | 1.25 | 1.45 | 0.00 | - | 29 | 2,161 | 51.17% |
WWW240419C00012500 | 2024-03-28 3:57PM EDT | 12.50 | 0.15 | 0.10 | 0.25 | 0.00 | - | 2 | 161 | 51.95% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WWW240419P00007500 | 2024-03-01 11:01AM EDT | 7.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 43 | 122.27% |
WWW240419P00010000 | 2024-03-21 1:22PM EDT | 10.00 | 0.12 | 0.05 | 0.30 | -0.23 | -65.71% | 2 | 16 | 56.06% |