NasdaqGS - Delayed Quote • USD
WW International, Inc. (WW)
At close: April 23 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WW240426C00000500 | 4/22/2024 7:39 PM | 0.5 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| WW240426C00001000 | 4/22/2024 3:59 PM | 1 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| WW240426C00001500 | 4/23/2024 7:11 PM | 1.5 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 47 | 0 | 0.00% |
| WW240426C00002000 | 4/23/2024 2:06 PM | 2 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 72 | 0 | 50.00% |
| WW240426C00002500 | 4/22/2024 7:00 PM | 2.5 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| WW240426C00003000 | 4/1/2024 4:39 PM | 3 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| WW240426C00003500 | 3/21/2024 1:40 PM | 3.5 | 0.12 | 0.00 | 0.75 | 0.00 | 0.00% | 20 | 20 | 1,190.63% |
| WW240426C00004000 | 4/1/2024 6:42 PM | 4 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 50.00% |
| WW240426C00004500 | 3/18/2024 5:02 PM | 4.5 | 0.10 | 0.00 | 0.45 | 0.00 | 0.00% | - | 1 | 1,093.75% |
| WW240426C00005500 | 3/15/2024 2:41 PM | 5.5 | 0.04 | 0.00 | 1.00 | 0.00 | 0.00% | - | 15 | 1,665.63% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WW240426P00001000 | 4/2/2024 2:59 PM | 1 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| WW240426P00001500 | 4/22/2024 5:11 PM | 1.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 33 | 0 | 50.00% |
| WW240426P00002000 | 4/23/2024 3:52 PM | 2 | 0.31 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 0 | 0.00% |
| WW240426P00002500 | 4/22/2024 2:48 PM | 2.5 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| WW240426P00003000 | 4/23/2024 2:03 PM | 3 | 1.14 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| WW240426P00003500 | 4/17/2024 4:11 PM | 3.5 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| WW240426P00004000 | 3/28/2024 7:56 PM | 4 | 2.21 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
Related Tickers
MED Medifast, Inc.
33.42
+2.52%
CSV Carriage Services, Inc.
25.18
+1.00%
MCW Mister Car Wash, Inc.
7.03
+2.78%
IVP Inspire Veterinary Partners, Inc.
0.0405
+2.53%
TRNR Interactive Strength Inc.
0.2069
+10.70%
FTDR Frontdoor, Inc.
31.05
+0.75%
HRB H&R Block, Inc.
47.65
+0.78%
YYGH YY Group Holding Limited
2.3850
-17.76%
ROL Rollins, Inc.
42.65
+0.45%
BFAM Bright Horizons Family Solutions Inc.
107.62
+1.65%