NasdaqGM - Delayed Quote • USD
Wave Life Sciences Ltd. (WVE)
At close: April 18 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WVE240419C00002500 | 4/17/2024 6:23 PM | 2.5 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 0 | 0.00% |
| WVE240419C00005000 | 4/17/2024 4:44 PM | 5 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 25.00% |
| WVE240419C00007500 | 4/16/2024 5:20 PM | 7.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 50.00% |
| WVE240419C00010000 | 4/11/2024 1:30 PM | 10 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
| WVE240419C00012500 | 3/19/2024 1:47 PM | 12.5 | 0.06 | 0.00 | 0.05 | 0.00 | 0.00% | 7 | 7 | 887.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WVE240419P00002500 | 4/16/2024 5:59 PM | 2.5 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
| WVE240419P00005000 | 4/17/2024 7:37 PM | 5 | 0.28 | 0.00 | 0.00 | 0.00 | 0.00% | 79 | 0 | 0.00% |
| WVE240419P00007500 | 4/16/2024 2:31 PM | 7.5 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| WVE240419P00010000 | 3/7/2024 3:03 PM | 10 | 2.70 | 2.50 | 6.50 | 0.00 | 0.00% | 3 | 1 | 2,343.75% |
Related Tickers
PRQR ProQR Therapeutics N.V.
1.8600
-2.11%
ARWR Arrowhead Pharmaceuticals, Inc.
22.61
+0.36%
KRRO Korro Bio, Inc.
66.78
-3.64%
PEPG PepGen Inc.
11.85
+3.00%
PRME Prime Medicine, Inc.
4.5900
-6.90%
AVTE Aerovate Therapeutics, Inc.
21.60
-4.00%
SRRK Scholar Rock Holding Corporation
13.95
+1.82%
ALNY Alnylam Pharmaceuticals, Inc.
145.16
-0.11%
VRDN Viridian Therapeutics, Inc.
15.16
+0.53%
ATXS Astria Therapeutics, Inc.
10.54
-0.09%