Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WU240419C00011000 | 2024-02-28 2:49PM EDT | 11.00 | 2.33 | 1.80 | 4.20 | 0.00 | - | - | 2 | 53.13% |
WU240419C00012000 | 2024-02-16 3:26PM EDT | 12.00 | 1.07 | 1.35 | 2.80 | 0.00 | - | 1 | 0 | 52.34% |
WU240419C00013000 | 2024-03-28 2:09PM EDT | 13.00 | 1.03 | 0.85 | 1.75 | +0.21 | +25.61% | 1 | 766 | 53.32% |
WU240419C00014000 | 2024-03-28 3:56PM EDT | 14.00 | 0.30 | 0.20 | 0.30 | +0.12 | +66.67% | 34 | 3,756 | 22.66% |
WU240419C00015000 | 2024-03-21 9:48AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 31 | 48 | 24.22% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WU240419P00012000 | 2024-03-18 9:30AM EDT | 12.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 24 | 60.16% |
WU240419P00013000 | 2024-03-28 3:46PM EDT | 13.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 320 | 31.84% |
WU240419P00014000 | 2024-03-28 3:31PM EDT | 14.00 | 0.30 | 0.20 | 0.30 | -0.12 | -28.57% | 22 | 81 | 21.09% |
WU240419P00015000 | 2024-03-25 10:41AM EDT | 15.00 | 1.37 | 0.85 | 1.25 | 0.00 | - | 1 | 1 | 42.97% |
WU240419P00016000 | 2024-03-28 10:35AM EDT | 16.00 | 2.10 | 1.35 | 2.30 | -0.67 | -24.19% | 2 | 3 | 66.60% |