Advertisement
U.S. markets closed

The Western Union Company (WU)

NYSE - NYSE Delayed Price. Currency in USD
13.98+0.27 (+1.97%)
At close: 04:00PM EDT
14.00 +0.02 (+0.14%)
After hours: 06:27PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WU240419C000110002024-02-28 2:49PM EDT11.002.331.804.200.00--253.13%
WU240419C000120002024-02-16 3:26PM EDT12.001.071.352.800.00-1052.34%
WU240419C000130002024-03-28 2:09PM EDT13.001.030.851.75+0.21+25.61%176653.32%
WU240419C000140002024-03-28 3:56PM EDT14.000.300.200.30+0.12+66.67%343,75622.66%
WU240419C000150002024-03-21 9:48AM EDT15.000.050.000.050.00-314824.22%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WU240419P000120002024-03-18 9:30AM EDT12.000.050.000.150.00-42460.16%
WU240419P000130002024-03-28 3:46PM EDT13.000.050.000.100.00-532031.84%
WU240419P000140002024-03-28 3:31PM EDT14.000.300.200.30-0.12-28.57%228121.09%
WU240419P000150002024-03-25 10:41AM EDT15.001.370.851.250.00-1142.97%
WU240419P000160002024-03-28 10:35AM EDT16.002.101.352.30-0.67-24.19%2366.60%