NasdaqGS - Delayed Quote USD

Willis Towers Watson Public Limited Company (WTW)

256.92 -7.56 (-2.86%)
At close: 4:00 PM EDT
256.92 0.00 (0.00%)
After hours: 5:31 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WTW240517C00230000 4/15/2024 6:50 PM 230 31.14 25.70 30.00 0.00 0.00% 3 3 49.49%
WTW240517C00260000 4/25/2024 6:11 PM 260 2.30 3.30 3.70 -8.80 -79.28% 124 188 19.67%
WTW240517C00270000 4/25/2024 5:37 PM 270 0.63 0.30 1.20 -4.17 -86.87% 5 863 20.46%
WTW240517C00280000 4/25/2024 5:37 PM 280 0.23 0.00 4.80 -1.82 -88.78% 3 335 49.41%
WTW240517C00290000 4/24/2024 5:07 PM 290 1.15 0.00 0.95 0.00 0.00% 1 11 35.28%
WTW240517C00300000 4/25/2024 3:03 PM 300 0.05 0.00 4.80 -0.15 -75.00% 1 1 54.25%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WTW240517P00185000 4/2/2024 2:29 PM 185 0.69 0.00 2.40 0.00 0.00% - 1 84.38%
WTW240517P00220000 4/16/2024 1:30 PM 220 1.00 0.05 4.80 0.00 0.00% - 10 57.15%
WTW240517P00230000 4/25/2024 6:08 PM 230 0.75 0.05 0.90 0.40 114.29% 1,200 1,201 33.52%
WTW240517P00240000 4/25/2024 1:52 PM 240 1.57 0.50 2.75 0.25 18.94% 1 6 35.07%
WTW240517P00250000 4/25/2024 6:08 PM 250 2.60 1.75 2.15 0.50 23.81% 1,227 1,207 19.09%
WTW240517P00260000 4/25/2024 7:18 PM 260 6.20 5.40 6.00 1.14 22.53% 9 50 16.56%
WTW240517P00270000 4/25/2024 3:39 PM 270 16.19 11.50 15.50 6.79 72.23% 3 36 27.05%
WTW240517P00280000 4/1/2024 3:05 PM 280 11.20 21.00 25.10 0.00 0.00% - 2 34.88%

Related Tickers

AON Aon plc
306.00
-0.92%
 
AJG Arthur J. Gallagher & Co.
236.95
+0.06%
 
MMC Marsh & McLennan Companies, Inc.
201.47
+0.26%
 
BRO Brown & Brown, Inc.
82.28
+0.18%
 
ERIE Erie Indemnity Company
380.26
-0.63%
 
BRP BRP Group, Inc.
26.65
-2.42%
 
CRD-A Crawford & Company
9.57
-1.03%
 
CRVL CorVel Corporation
238.12
-0.65%
 
SLQT SelectQuote, Inc.
1.5500
-3.12%
 
RELI Reliance Global Group, Inc.
0.2800
-6.67%