NYSE - Delayed Quote USD

W&T Offshore, Inc. (WTI)

2.3700 -0.0400 (-1.66%)
At close: April 22 at 4:00 PM EDT
2.3900 +0.02 (+0.84%)
Pre-Market: 4:32 AM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 22, 2024 2.4000 2.4100 2.3200 2.3700 2.3700 1,557,600
Apr 19, 2024 2.3900 2.4400 2.3700 2.4100 2.4100 1,508,000
Apr 18, 2024 2.4200 2.4800 2.3700 2.3800 2.3800 2,450,000
Apr 17, 2024 2.5000 2.5300 2.4100 2.4100 2.4100 2,354,600
Apr 16, 2024 2.5500 2.5800 2.5000 2.5000 2.5000 1,820,900
Apr 15, 2024 2.6100 2.6400 2.5500 2.5700 2.5700 2,313,400
Apr 12, 2024 2.6100 2.7500 2.5900 2.6000 2.6000 2,463,100
Apr 11, 2024 2.6100 2.8200 2.5800 2.5800 2.5800 3,083,700
Apr 10, 2024 2.5600 2.6200 2.5200 2.5800 2.5800 2,652,000
Apr 9, 2024 2.6100 2.6500 2.5700 2.5900 2.5900 1,832,400
Apr 8, 2024 2.7400 2.7800 2.5800 2.6300 2.6300 2,665,400
Apr 5, 2024 2.7500 2.7800 2.6800 2.7400 2.7400 1,849,500
Apr 4, 2024 2.7800 2.7900 2.6900 2.7400 2.7400 2,356,600
Apr 3, 2024 2.7600 2.7900 2.7400 2.7700 2.7700 1,446,000
Apr 2, 2024 2.7000 2.7800 2.6900 2.7600 2.7600 1,612,100
Apr 1, 2024 2.6700 2.7300 2.6100 2.6900 2.6900 2,270,600
Mar 28, 2024 2.5900 2.6700 2.5600 2.6500 2.6500 2,721,800
Mar 27, 2024 2.4600 2.5600 2.4500 2.5500 2.5500 2,444,300
Mar 26, 2024 2.5600 2.5600 2.4600 2.4600 2.4600 1,958,700
Mar 25, 2024 2.5500 2.5900 2.5200 2.5300 2.5300 1,658,600
Mar 22, 2024 2.6000 2.6100 2.5300 2.5300 2.5300 1,415,200
Mar 21, 2024 2.6900 2.7100 2.5900 2.6000 2.6000 2,568,400
Mar 20, 2024 2.5300 2.6500 2.4900 2.6500 2.6500 2,388,800
Mar 19, 2024 2.5600 2.6300 2.5200 2.5400 2.5400 2,295,000
Mar 18, 2024 2.6000 2.6000 2.4600 2.5900 2.5900 3,102,500
Mar 15, 2024 0.0100 Dividend
Mar 15, 2024 2.5000 2.6000 2.4800 2.5900 2.5900 17,176,200
Mar 14, 2024 2.5600 2.5600 2.4500 2.5100 2.5000 3,397,500
Mar 13, 2024 2.5000 2.5900 2.4700 2.5500 2.5398 4,114,100
Mar 12, 2024 2.5900 2.5900 2.4700 2.5000 2.4900 4,467,100
Mar 11, 2024 2.5700 2.6000 2.5300 2.5900 2.5797 3,982,200
Mar 8, 2024 2.6300 2.7100 2.5500 2.5800 2.5697 4,167,600
Mar 7, 2024 2.6300 2.7100 2.5900 2.6100 2.5996 3,841,500
Mar 6, 2024 2.8000 2.8300 2.5100 2.6200 2.6096 7,759,900
Mar 5, 2024 2.8500 2.9300 2.8300 2.8500 2.8386 3,054,400
Mar 4, 2024 3.0500 3.0500 2.8500 2.8600 2.8486 2,936,900
Mar 1, 2024 3.0600 3.1000 3.0100 3.0200 3.0080 1,980,500
Feb 29, 2024 3.0000 3.0600 2.9700 3.0200 3.0080 2,061,200
Feb 28, 2024 3.0200 3.0500 2.9600 2.9800 2.9681 2,079,700
Feb 27, 2024 2.9500 3.0600 2.9300 3.0200 3.0080 3,192,500
Feb 26, 2024 2.9500 2.9800 2.8900 2.9400 2.9283 2,012,200
Feb 23, 2024 2.9500 2.9800 2.9000 2.9600 2.9482 1,719,900
Feb 22, 2024 3.0500 3.0700 2.9900 3.0100 2.9980 2,774,300
Feb 21, 2024 3.1000 3.1600 3.0400 3.0800 3.0677 2,638,900
Feb 20, 2024 3.1000 3.1600 3.0300 3.0800 3.0677 3,471,900
Feb 16, 2024 3.1200 3.1700 3.0500 3.1200 3.1076 2,157,100
Feb 15, 2024 2.9500 3.1600 2.9400 3.1400 3.1275 2,555,400
Feb 14, 2024 2.9000 2.9600 2.8700 2.9300 2.9183 1,978,300
Feb 13, 2024 2.9600 2.9900 2.8600 2.8700 2.8586 2,437,600
Feb 12, 2024 2.8600 3.0300 2.8600 2.9800 2.9681 2,050,900
Feb 9, 2024 2.8400 2.9100 2.8300 2.8600 2.8486 2,316,900
Feb 8, 2024 2.7800 2.9000 2.7600 2.8700 2.8586 2,287,200
Feb 7, 2024 2.8300 2.8600 2.7300 2.8000 2.7888 1,933,200
Feb 6, 2024 2.7700 2.8600 2.7500 2.8000 2.7888 2,381,000
Feb 5, 2024 2.7700 2.8200 2.7100 2.7600 2.7490 2,739,400
Feb 2, 2024 2.9300 2.9300 2.7900 2.7900 2.7789 2,674,600
Feb 1, 2024 3.0800 3.1600 2.9100 2.9200 2.9084 2,964,200
Jan 31, 2024 3.2500 3.2500 3.0400 3.0400 3.0279 2,282,700
Jan 30, 2024 3.1900 3.2600 3.1300 3.2500 3.2371 2,112,300
Jan 29, 2024 3.2500 3.2500 3.1500 3.2400 3.2271 2,411,000
Jan 26, 2024 3.1700 3.2800 3.1700 3.2600 3.2470 2,776,700
Jan 25, 2024 3.1300 3.1900 3.0200 3.1800 3.1673 3,825,400
Jan 24, 2024 2.9700 3.0800 2.9100 3.0700 3.0578 3,269,300
Jan 23, 2024 2.8500 3.0000 2.8400 2.9100 2.8984 3,113,700
Jan 22, 2024 2.6700 2.8500 2.6500 2.8300 2.8187 3,287,400
Jan 19, 2024 2.6000 2.6300 2.5500 2.6200 2.6096 1,882,000
Jan 18, 2024 2.6300 2.6500 2.5600 2.5900 2.5797 2,691,200
Jan 17, 2024 2.7200 2.7400 2.6000 2.6000 2.5896 4,977,700
Jan 16, 2024 2.9800 2.9900 2.7500 2.7600 2.7490 4,170,400
Jan 12, 2024 3.0200 3.0600 2.8800 2.9500 2.9382 2,039,700
Jan 11, 2024 2.9300 2.9600 2.8800 2.9200 2.9084 1,819,700
Jan 10, 2024 2.9900 2.9900 2.8900 2.9100 2.8984 2,402,500
Jan 9, 2024 3.0800 3.1000 2.9600 2.9600 2.9482 2,302,500
Jan 8, 2024 3.1000 3.1100 3.0400 3.0800 3.0677 2,289,900
Jan 5, 2024 3.1700 3.2000 3.1300 3.1800 3.1673 2,268,300
Jan 4, 2024 3.3200 3.3400 3.1300 3.1300 3.1175 2,744,300
Jan 3, 2024 3.2600 3.3400 3.2000 3.3100 3.2968 1,890,900
Jan 2, 2024 3.3000 3.3600 3.2300 3.2400 3.2271 2,262,600
Dec 29, 2023 3.3400 3.3400 3.2300 3.2600 3.2470 2,067,700
Dec 28, 2023 3.3700 3.3900 3.3100 3.3300 3.3167 1,608,000
Dec 27, 2023 3.4200 3.4400 3.3600 3.3900 3.3765 1,676,500
Dec 26, 2023 3.3600 3.4200 3.3200 3.4100 3.3964 2,048,000
Dec 22, 2023 3.3500 3.3800 3.2900 3.3100 3.2968 2,101,500
Dec 21, 2023 3.2100 3.3200 3.2100 3.3100 3.2968 1,895,200
Dec 20, 2023 3.2800 3.3100 3.1900 3.2100 3.1972 2,176,500
Dec 19, 2023 3.2500 3.2800 3.1800 3.2700 3.2570 2,321,500
Dec 18, 2023 3.3300 3.4100 3.2400 3.2500 3.2371 2,866,100
Dec 15, 2023 3.3200 3.3500 3.1900 3.2600 3.2470 7,150,600
Dec 14, 2023 3.1700 3.3300 3.1700 3.3100 3.2968 3,725,300
Dec 13, 2023 2.9500 3.1100 2.9000 3.1000 3.0876 5,354,500
Dec 12, 2023 3.0200 3.0500 2.8600 2.9400 2.9283 4,446,700
Dec 11, 2023 3.1800 3.2100 3.0500 3.0700 3.0578 3,183,600
Dec 8, 2023 3.2000 3.2500 3.1500 3.1900 3.1773 2,524,900
Dec 7, 2023 3.3000 3.3400 3.1600 3.1700 3.1574 3,824,800
Dec 6, 2023 3.1400 3.3000 3.1300 3.2600 3.2470 3,816,000
Dec 5, 2023 3.3000 3.3100 3.2000 3.2100 3.1972 3,427,000
Dec 4, 2023 3.3100 3.3700 3.2500 3.2800 3.2669 2,118,100
Dec 1, 2023 3.3400 3.4400 3.3100 3.3100 3.2968 2,152,600
Nov 30, 2023 3.4800 3.5500 3.3400 3.3400 3.3267 3,227,100
Nov 29, 2023 3.3200 3.4700 3.3200 3.4300 3.4163 2,633,700
Nov 28, 2023 3.2900 3.3600 3.2500 3.3100 3.2968 3,109,800
Nov 27, 2023 0.0100 Dividend
Nov 27, 2023 3.3700 3.3700 3.2800 3.3000 3.2869 3,230,100
Nov 24, 2023 3.4600 3.5500 3.4100 3.4100 3.3865 1,550,800
Nov 22, 2023 3.3500 3.4800 3.3100 3.4700 3.4460 2,450,400
Nov 21, 2023 3.5700 3.5800 3.4500 3.4600 3.4361 4,054,700
Nov 20, 2023 3.7400 3.7500 3.6100 3.6200 3.5950 2,302,100
Nov 17, 2023 3.7000 3.7500 3.6700 3.7100 3.6844 2,677,000
Nov 16, 2023 3.7200 3.7300 3.5300 3.6400 3.6149 4,677,100
Nov 15, 2023 3.8100 3.9200 3.7500 3.7500 3.7241 2,705,800
Nov 14, 2023 3.8600 3.8700 3.8000 3.8500 3.8234 2,353,600
Nov 13, 2023 3.7600 3.8200 3.7400 3.8000 3.7738 1,660,100
Nov 10, 2023 3.7700 3.8300 3.7000 3.7500 3.7241 2,731,100
Nov 9, 2023 3.7500 3.8900 3.7300 3.7300 3.7042 2,578,900
Nov 8, 2023 3.7700 3.8100 3.6900 3.7500 3.7241 3,586,600
Nov 7, 2023 4.0000 4.0000 3.7800 3.8100 3.7837 3,850,800
Nov 6, 2023 4.2500 4.2500 4.0000 4.0100 3.9823 2,780,800
Nov 3, 2023 4.3000 4.3200 4.1900 4.2200 4.1909 1,992,100
Nov 2, 2023 4.1600 4.3000 4.1000 4.3000 4.2703 2,600,500
Nov 1, 2023 4.2000 4.2200 4.0900 4.1200 4.0916 1,781,400
Oct 31, 2023 4.1100 4.2100 4.0800 4.1500 4.1213 2,197,000
Oct 30, 2023 4.1500 4.1800 4.0000 4.0900 4.0618 2,597,800
Oct 27, 2023 4.1000 4.2200 4.0100 4.1500 4.1213 2,838,100
Oct 26, 2023 4.0800 4.2000 4.0200 4.0600 4.0320 2,395,500
Oct 25, 2023 4.0200 4.1700 4.0000 4.1300 4.1015 2,630,800
Oct 24, 2023 4.1100 4.1200 4.0100 4.0200 3.9922 1,434,900
Oct 23, 2023 4.0900 4.1800 4.0300 4.0600 4.0320 3,028,800
Oct 20, 2023 4.2000 4.2500 4.1200 4.1500 4.1213 1,463,000
Oct 19, 2023 4.1100 4.2900 4.0900 4.2100 4.1809 1,990,600
Oct 18, 2023 4.2000 4.2600 4.1400 4.2400 4.2107 2,278,000
Oct 17, 2023 4.0800 4.1900 4.0800 4.1400 4.1114 1,667,300
Oct 16, 2023 4.1300 4.1400 4.0500 4.1200 4.0916 1,423,200
Oct 13, 2023 4.0700 4.1500 4.0100 4.1000 4.0717 2,737,600
Oct 12, 2023 4.0800 4.0900 3.9200 3.9500 3.9227 1,784,400
Oct 11, 2023 4.0400 4.0900 3.9700 4.0200 3.9922 2,661,700
Oct 10, 2023 4.2000 4.2200 4.0700 4.0800 4.0518 4,219,100
Oct 9, 2023 4.0900 4.2400 4.0700 4.2200 4.1909 4,144,100
Oct 6, 2023 3.8600 3.9400 3.8000 3.8800 3.8532 1,990,100
Oct 5, 2023 3.7800 3.8900 3.7700 3.8100 3.7837 2,113,900
Oct 4, 2023 4.1000 4.1500 3.7600 3.8000 3.7738 6,166,300
Oct 3, 2023 4.1500 4.2200 4.1000 4.1700 4.1412 1,432,300
Oct 2, 2023 4.4200 4.4200 4.1100 4.1700 4.1412 2,382,200
Sep 29, 2023 4.4600 4.4600 4.3600 4.3800 4.3498 1,537,200
Sep 28, 2023 4.4100 4.4700 4.3700 4.4400 4.4093 2,071,600
Sep 27, 2023 4.2500 4.4600 4.2300 4.3900 4.3597 2,694,200
Sep 26, 2023 4.2000 4.2600 4.1500 4.1600 4.1313 1,548,700
Sep 25, 2023 4.1100 4.2700 4.0900 4.2600 4.2306 1,756,000
Sep 22, 2023 4.1800 4.2300 4.1100 4.1200 4.0916 1,676,300
Sep 21, 2023 4.1800 4.2200 4.0500 4.0900 4.0618 2,237,700
Sep 20, 2023 4.1800 4.2500 4.0800 4.1000 4.0717 1,576,100
Sep 19, 2023 4.2000 4.3300 4.1900 4.2000 4.1710 2,230,800
Sep 18, 2023 4.2000 4.2000 4.1100 4.1600 4.1313 2,137,400
Sep 15, 2023 4.1700 4.1800 4.1300 4.1600 4.1313 4,519,700
Sep 14, 2023 4.1400 4.2500 4.1400 4.2000 4.1710 1,897,100
Sep 13, 2023 4.2900 4.2900 4.0500 4.0800 4.0518 2,552,000
Sep 12, 2023 4.1000 4.3100 4.1000 4.3000 4.2703 2,015,200
Sep 11, 2023 4.2400 4.2700 4.0400 4.0600 4.0320 2,461,100
Sep 8, 2023 4.2100 4.2500 4.1500 4.2000 4.1710 1,274,000
Sep 7, 2023 4.2700 4.3200 4.1800 4.1900 4.1611 1,714,500
Sep 6, 2023 4.2600 4.3300 4.2400 4.2800 4.2504 1,614,400
Sep 5, 2023 4.4100 4.5100 4.2300 4.2300 4.2008 2,916,600
Sep 1, 2023 4.1400 4.4000 4.1400 4.3900 4.3597 3,245,500
Aug 31, 2023 4.1300 4.1300 4.0600 4.0800 4.0518 1,481,600
Aug 30, 2023 4.0500 4.1400 4.0100 4.1100 4.0816 1,747,000
Aug 29, 2023 3.9700 4.0500 3.9200 4.0100 3.9823 1,502,900
Aug 28, 2023 3.9900 4.0300 3.9600 3.9900 3.9624 1,074,500
Aug 25, 2023 4.0400 4.0400 3.8800 3.9600 3.9327 1,324,200
Aug 24, 2023 3.9700 4.0300 3.8900 3.9000 3.8731 1,489,000
Aug 23, 2023 4.0600 4.0700 3.9500 4.0100 3.9823 1,778,000
Aug 22, 2023 4.1600 4.2200 4.1100 4.1200 4.0916 1,339,900
Aug 21, 2023 4.2500 4.3000 4.1500 4.1800 4.1511 1,170,000
Aug 18, 2023 4.0800 4.2300 4.0600 4.2200 4.1909 1,591,900
Aug 17, 2023 4.0700 4.2200 4.0700 4.1400 4.1114 2,109,200
Aug 16, 2023 4.0400 4.1000 3.9900 4.0000 3.9724 1,777,200
Aug 15, 2023 4.0200 4.0700 3.9900 4.0500 4.0220 1,580,100
Aug 14, 2023 4.0800 4.1300 3.9900 4.1100 4.0816 1,702,000
Aug 11, 2023 4.0200 4.1300 4.0200 4.1200 4.0916 1,401,200
Aug 10, 2023 4.1900 4.2400 3.9900 4.0400 4.0121 2,338,600
Aug 9, 2023 4.1700 4.3200 4.1200 4.1900 4.1611 2,802,400
Aug 8, 2023 3.9900 4.1200 3.9100 4.1200 4.0916 1,620,700
Aug 7, 2023 4.1400 4.1700 4.0300 4.1000 4.0717 1,707,800
Aug 4, 2023 4.1500 4.2700 4.1000 4.1400 4.1114 2,220,700
Aug 3, 2023 3.9500 4.2100 3.9500 4.1200 4.0916 2,558,300
Aug 2, 2023 4.1400 4.1400 3.7800 3.9400 3.9128 4,704,600
Aug 1, 2023 4.3000 4.3400 4.2200 4.3100 4.2802 1,687,500
Jul 31, 2023 4.3400 4.4100 4.3300 4.3800 4.3498 1,838,700
Jul 28, 2023 4.2500 4.3200 4.2000 4.2900 4.2604 1,729,400
Jul 27, 2023 4.3500 4.3800 4.1800 4.2000 4.1710 2,040,300
Jul 26, 2023 4.4000 4.4100 4.2700 4.2800 4.2504 2,293,600
Jul 25, 2023 4.2500 4.4200 4.2400 4.4100 4.3795 2,205,800
Jul 24, 2023 4.1300 4.3200 4.1000 4.2800 4.2504 2,407,300
Jul 21, 2023 4.1400 4.1500 4.0700 4.1100 4.0816 1,238,900
Jul 20, 2023 4.2000 4.2400 4.0600 4.1000 4.0717 1,559,400
Jul 19, 2023 4.2500 4.2800 4.1000 4.1200 4.0916 1,867,300
Jul 18, 2023 3.9400 4.1900 3.9400 4.1600 4.1313 1,971,900
Jul 17, 2023 3.8800 3.9800 3.8700 3.9200 3.8929 1,298,100
Jul 14, 2023 4.1400 4.1400 3.9000 3.9000 3.8731 2,226,600
Jul 13, 2023 4.1200 4.2700 4.0800 4.1400 4.1114 2,046,400
Jul 12, 2023 4.1500 4.1800 4.0300 4.1000 4.0717 1,961,300
Jul 11, 2023 3.9400 4.1000 3.9200 4.0900 4.0618 2,687,100
Jul 10, 2023 3.9000 4.0000 3.8600 3.9000 3.8731 1,540,300
Jul 7, 2023 3.7400 3.9800 3.7400 3.9400 3.9128 2,976,600
Jul 6, 2023 3.8200 3.8200 3.6200 3.7400 3.7142 2,621,700
Jul 5, 2023 3.8900 3.9300 3.8300 3.8600 3.8333 1,295,200
Jul 3, 2023 3.8700 3.9300 3.8500 3.8700 3.8433 709,800
Jun 30, 2023 3.9400 3.9500 3.8600 3.8700 3.8433 1,463,900
Jun 29, 2023 3.8300 3.9200 3.8100 3.8900 3.8631 1,142,100
Jun 28, 2023 3.7600 3.8500 3.6900 3.8200 3.7936 1,456,400
Jun 27, 2023 3.7100 3.8400 3.6700 3.7800 3.7539 1,765,600
Jun 26, 2023 3.7000 3.8100 3.7000 3.7200 3.6943 1,383,200
Jun 23, 2023 3.7200 3.7400 3.6800 3.6900 3.6645 3,137,100
Jun 22, 2023 3.8700 3.8700 3.7500 3.7600 3.7340 2,589,700
Jun 21, 2023 3.9700 4.0500 3.9200 3.9300 3.9029 1,684,600
Jun 20, 2023 4.0600 4.0600 3.8600 3.9400 3.9128 2,395,800
Jun 16, 2023 4.1100 4.1200 3.9900 4.0600 4.0320 2,960,500
Jun 15, 2023 4.0200 4.0900 3.9900 4.0700 4.0419 1,760,500
Jun 14, 2023 4.1100 4.1400 3.9400 4.0000 3.9724 2,913,600
Jun 13, 2023 4.0400 4.1900 4.0300 4.0600 4.0320 2,016,700
Jun 12, 2023 4.1000 4.1800 3.9700 3.9800 3.9525 2,552,700
Jun 9, 2023 4.1900 4.2400 4.1000 4.1900 4.1611 1,592,700
Jun 8, 2023 4.3100 4.3400 4.1300 4.2000 4.1710 1,635,600
Jun 7, 2023 4.1500 4.3000 4.1500 4.3000 4.2703 2,793,200
Jun 6, 2023 3.9500 4.1300 3.9000 4.1100 4.0816 1,903,700
Jun 5, 2023 4.2300 4.3000 4.0000 4.0000 3.9724 1,913,700
Jun 2, 2023 4.0100 4.0600 3.9700 4.0300 4.0022 2,140,100
Jun 1, 2023 3.8900 3.9900 3.7800 3.8900 3.8631 2,319,200
May 31, 2023 3.8600 3.8900 3.7700 3.8700 3.8433 2,939,300
May 30, 2023 3.9400 3.9700 3.7900 3.9200 3.8929 3,104,300
May 26, 2023 4.1400 4.1700 3.9800 4.0600 4.0320 1,746,600
May 25, 2023 4.2500 4.3000 4.0700 4.1000 4.0717 1,905,300
May 24, 2023 4.4100 4.4500 4.3100 4.3600 4.3299 1,424,700
May 23, 2023 4.4200 4.4500 4.3200 4.3800 4.3498 2,049,900
May 22, 2023 4.2200 4.4500 4.1900 4.3800 4.3498 2,852,900
May 19, 2023 4.1800 4.2300 4.1100 4.1800 4.1511 1,908,300
May 18, 2023 4.0000 4.1300 3.9700 4.1200 4.0916 1,826,400
May 17, 2023 4.0200 4.1000 3.9200 4.0400 4.0121 3,246,900
May 16, 2023 4.0700 4.1300 3.9300 3.9400 3.9128 2,280,600
May 15, 2023 4.1300 4.1900 4.0800 4.1300 4.1015 1,879,000
May 12, 2023 4.1300 4.2100 4.0400 4.0900 4.0618 2,289,100
May 11, 2023 4.0900 4.1700 4.0500 4.0700 4.0419 1,869,700
May 10, 2023 4.0300 4.1900 3.9400 4.1700 4.1412 3,364,400
May 9, 2023 4.2400 4.3200 4.1600 4.2300 4.2008 1,937,900
May 8, 2023 4.4300 4.5400 4.3000 4.3200 4.2902 3,394,400
May 5, 2023 4.2900 4.3400 4.2000 4.2700 4.2405 1,997,300
May 4, 2023 4.0500 4.1600 3.9700 4.1100 4.0816 2,231,000
May 3, 2023 3.9400 4.1100 3.9000 4.0300 4.0022 2,732,500
May 2, 2023 4.2400 4.2400 3.9500 4.0200 3.9922 4,045,400
May 1, 2023 4.2800 4.4500 4.2400 4.3200 4.2902 1,832,600
Apr 28, 2023 4.2200 4.4000 4.2000 4.3700 4.3398 3,117,800
Apr 27, 2023 4.2400 4.3200 4.1700 4.2200 4.1909 2,634,800
Apr 26, 2023 4.3200 4.3700 4.1400 4.1900 4.1611 2,341,300
Apr 25, 2023 4.5000 4.5000 4.3200 4.3300 4.3001 2,439,000
Apr 24, 2023 4.4700 4.6000 4.4300 4.5700 4.5384 1,828,600

Related Tickers

REI Ring Energy, Inc.
2.0400
+0.99%
 
PED PEDEVCO Corp.
0.9495
-7.82%
 
EGY VAALCO Energy, Inc.
6.65
-1.77%
 
TALO Talos Energy Inc.
13.57
+0.22%
 
CRK Comstock Resources, Inc.
9.73
+2.21%
 
EPM Evolution Petroleum Corporation
5.74
+0.17%
 
SWN Southwestern Energy Company
7.40
+1.51%
 
AMPY Amplify Energy Corp.
7.50
+4.17%
 
VET Vermilion Energy Inc.
11.84
-0.17%
 
HUSA Houston American Energy Corp.
1.7400
-8.90%