Advertisement
U.S. markets closed

Wintrust Financial Corporation (WTFCM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
23.35+0.11 (+0.47%)
At close: 04:00PM EDT
  • Dividend

    WTFCM announced a cash dividend of 0.41 with an ex-date of Mar. 28, 2024

Advertisement
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 202423.3423.5323.2623.3523.3523,300
Mar 27, 202423.5823.6523.4523.6523.6527,500
Mar 26, 202423.6723.7423.4623.5523.5516,500
Mar 25, 202423.6523.7023.5623.6323.6313,500
Mar 22, 202423.6923.7123.4123.6623.6619,000
Mar 21, 202423.6923.8923.5023.5723.5747,800
Mar 20, 202423.4023.6123.3223.6123.6178,600
Mar 19, 202423.3723.4523.3223.3423.3412,500
Mar 18, 202423.3623.4723.2823.4723.4725,700
Mar 15, 202423.2323.4723.2323.3623.3612,500
Mar 14, 202423.4023.5523.2623.3123.317,600
Mar 13, 202423.4123.5423.2623.5423.5419,000
Mar 12, 202423.3923.4823.2923.4323.4317,200
Mar 11, 202423.3823.4423.2323.3423.3411,200
Mar 08, 202423.3823.4523.2623.3623.3633,800
Mar 07, 202423.3623.5523.2623.3923.3937,900
Mar 06, 202423.3423.4823.0823.2223.2222,800
Mar 05, 202423.4523.5823.2523.2923.2916,700
Mar 04, 202423.3723.4723.3523.3523.3511,200
Mar 01, 202423.4023.5623.3723.4123.4118,700
Feb 29, 202423.5223.6923.3623.3623.3616,500
Feb 28, 202423.6923.7723.4923.5123.5110,100
Feb 27, 202423.8123.8223.5523.6823.687,200
Feb 26, 202423.7323.9123.7323.8423.845,600
Feb 23, 202423.5623.7723.4523.7523.7511,000
Feb 22, 202423.6423.7523.4023.4323.4315,900
Feb 21, 202424.0724.0723.4923.5123.5118,600
Feb 20, 202423.9824.2523.9824.0224.026,100
Feb 16, 202423.9924.0023.9523.9823.9810,500
Feb 15, 202423.9924.1823.9024.0024.005,900
Feb 14, 202424.1024.1223.9024.0524.056,300
Feb 13, 202424.3524.3524.0024.0024.005,800
Feb 12, 202424.3624.5024.2124.4324.438,700
Feb 09, 202424.2124.3424.1124.2524.2517,600
Feb 08, 202424.4124.7124.2124.2124.217,200
Feb 07, 202424.6324.6624.2224.2224.225,500
Feb 06, 202424.6524.6724.2324.5524.557,500
Feb 05, 202424.4324.6124.4324.6024.609,300
Feb 02, 202424.2824.5224.2824.5024.506,000
Feb 01, 202424.4824.4824.0124.2824.2811,100
Jan 31, 202424.3024.5124.1024.3524.3518,700
Jan 30, 202424.2424.4224.2424.3624.363,600
Jan 29, 202424.2424.2524.0924.2024.2011,800
Jan 26, 202424.1224.3424.0424.1424.147,300
Jan 25, 202424.1624.3023.8324.2224.227,100
Jan 24, 202423.5823.9823.5823.8023.804,400
Jan 23, 202423.8123.9023.4123.4523.4515,100
Jan 22, 202423.6323.9823.5123.7523.7516,300
Jan 19, 202423.3823.6323.3523.5623.5617,900
Jan 18, 202423.4623.6523.2523.3623.3613,100
Jan 17, 202423.3824.3023.3823.5523.5517,900
Jan 16, 202423.8923.9023.3123.6523.6525,500
Jan 12, 202423.6523.8523.5523.7923.797,400
Jan 11, 202423.3623.6523.3623.6323.638,900
Jan 10, 202423.4723.6523.4423.6523.652,800
Jan 09, 202423.2823.5523.2823.5523.557,000
Jan 08, 202423.0023.4023.0023.3623.3619,500
Jan 05, 202422.6423.0022.6423.0023.009,400
Jan 04, 202423.0623.0622.8822.9922.9910,400
Jan 03, 202422.8423.0022.6522.7022.7016,600
Jan 02, 202422.4822.8422.4822.8422.8413,600
Dec 29, 202322.7522.8022.4722.5022.5013,000
Dec 28, 202322.7922.9022.5222.7022.709,900
Dec 28, 20230.41 Dividend
Dec 27, 202322.9123.1322.7923.0522.6419,000
Dec 26, 202322.7822.9522.6822.8022.3918,000
Dec 22, 202322.9422.9522.6522.9522.546,600
Dec 21, 202322.7522.9422.7522.8422.4411,000
Dec 20, 202322.6922.9822.5522.7122.3116,200
Dec 19, 202322.6022.9522.6022.6322.238,400
Dec 18, 202322.5323.0422.5322.5922.1915,400
Dec 15, 202322.6622.9622.5022.6022.2012,300
Dec 14, 202322.5922.9822.5522.6622.2612,000
Dec 13, 202322.3022.7322.3022.5022.1014,600
Dec 12, 202322.3122.5022.3122.5022.1010,400
Dec 11, 202322.0122.3021.9122.2921.8915,000
Dec 08, 202322.2222.4221.9222.1621.778,600
Dec 07, 202322.4222.4522.2222.2521.8610,500
Dec 06, 202322.5722.6422.3122.3121.9115,200
Dec 05, 202322.2222.6122.2222.4822.0812,900
Dec 04, 202322.1722.6422.1622.2921.8931,800
Dec 01, 202322.2022.5721.9022.5722.179,300
Nov 30, 202321.7722.1621.7722.1621.7716,600
Nov 29, 202321.7022.1521.7021.7321.3410,100
Nov 28, 202321.7122.1021.6621.6621.2712,800
Nov 27, 202321.5321.9921.5321.8221.4318,600
Nov 24, 202321.7521.7721.4021.4021.0211,100
Nov 22, 202321.7021.9121.7021.7521.368,600
Nov 21, 202321.7221.8121.7021.7221.3314,100
Nov 20, 202322.2622.2921.7021.7021.3117,300
Nov 17, 202321.9822.1121.7321.8021.419,000
Nov 16, 202321.8521.9921.8021.9921.604,600
Nov 15, 202322.1022.1721.9022.0021.616,300
Nov 14, 202321.9522.0621.8322.0521.668,400
Nov 13, 202321.5021.8321.5021.7721.386,100
Nov 10, 202321.8021.8321.5121.5421.162,700
Nov 09, 202321.6621.7421.2521.2520.876,300
Nov 08, 202321.5022.0021.5021.7521.365,400
Nov 07, 202321.5421.7321.5421.5621.189,100
Nov 06, 202321.8122.0621.5021.5021.126,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...