NasdaqGS - Nasdaq Real Time Price • USD
Wintrust Financial Corporation (WTFC)
As of 3:31 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTFC240517C00090000 | 4/17/2024 6:17 PM | 90 | 8.00 | 7.00 | 11.70 | 0.00 | 0.00% | - | 2 | 65.48% |
| WTFC240517C00095000 | 4/19/2024 3:02 PM | 95 | 3.90 | 2.65 | 6.70 | 0.00 | 0.00% | 1 | 2 | 45.48% |
| WTFC240517C00100000 | 4/23/2024 7:22 PM | 100 | 3.20 | 0.10 | 4.80 | 0.00 | 0.00% | 4 | 6 | 53.08% |
| WTFC240517C00105000 | 4/22/2024 5:25 PM | 105 | 0.95 | 0.05 | 3.60 | 0.00 | 0.00% | 15 | 44 | 60.18% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTFC240517P00065000 | 4/17/2024 6:52 PM | 65 | 0.05 | 0.00 | 4.80 | 0.00 | 0.00% | - | 2 | 159.59% |
| WTFC240517P00075000 | 4/17/2024 1:30 PM | 75 | 0.15 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 118.41% |
| WTFC240517P00090000 | 4/18/2024 3:06 PM | 90 | 1.11 | 0.05 | 4.80 | 0.00 | 0.00% | - | 3 | 62.01% |
| WTFC240517P00100000 | 4/16/2024 6:23 PM | 100 | 6.78 | 1.15 | 5.40 | 0.00 | 0.00% | - | 18 | 49.05% |
| WTFC240517P00105000 | 4/16/2024 6:22 PM | 105 | 11.08 | 5.10 | 9.00 | 0.00 | 0.00% | - | 8 | 53.76% |
Related Tickers
MCBC Macatawa Bank Corporation
14.33
+0.21%
OSBC Old Second Bancorp, Inc.
14.18
-1.87%
ONB Old National Bancorp
16.63
+0.23%
TCBI Texas Capital Bancshares, Inc.
58.73
-2.32%
BUSE First Busey Corporation
23.27
+0.65%
BOKF BOK Financial Corporation
90.20
-3.06%
ASB Associated Banc-Corp
21.41
+0.30%
CADE Cadence Bank
29.01
-1.24%
FNB F.N.B. Corporation
13.66
-0.11%
PNFP Pinnacle Financial Partners, Inc.
81.05
-2.30%