Other OTC - Delayed Quote • USD
Westell Technologies, Inc. (WSTL)
As of 9:59 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 19, 2024 | 1.4000 | 1.4135 | 1.4000 | 1.4000 | 1.4000 | 1,394 |
| Apr 18, 2024 | 1.4100 | 1.4100 | 1.4000 | 1.4000 | 1.4000 | 10,300 |
| Apr 17, 2024 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | - |
| Apr 16, 2024 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 500 |
| Apr 15, 2024 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | - |
| Apr 12, 2024 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 2,800 |
| Apr 11, 2024 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | - |
| Apr 10, 2024 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1,700 |
| Apr 9, 2024 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 1,700 |
| Apr 8, 2024 | 1.4400 | 1.4500 | 1.3900 | 1.4200 | 1.4200 | 23,600 |
| Apr 5, 2024 | 1.4200 | 1.4400 | 1.4200 | 1.4400 | 1.4400 | 3,800 |
| Apr 4, 2024 | 1.4400 | 1.4400 | 1.4300 | 1.4400 | 1.4400 | 5,900 |
| Apr 3, 2024 | 1.4600 | 1.4600 | 1.4500 | 1.4500 | 1.4500 | 22,700 |
| Apr 2, 2024 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 100 |
| Apr 1, 2024 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | - |
| Mar 28, 2024 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 3,600 |
| Mar 27, 2024 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 5,000 |
| Mar 26, 2024 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | - |
| Mar 25, 2024 | 1.4500 | 1.5100 | 1.4100 | 1.5100 | 1.5100 | 10,700 |
| Mar 22, 2024 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 1,000 |
| Mar 21, 2024 | 1.5000 | 1.5000 | 1.4700 | 1.4900 | 1.4900 | 7,000 |
| Mar 20, 2024 | 1.4500 | 1.5000 | 1.4500 | 1.5000 | 1.5000 | 2,800 |
| Mar 19, 2024 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | - |
| Mar 18, 2024 | 1.4800 | 1.4900 | 1.4500 | 1.4700 | 1.4700 | 11,200 |
| Mar 15, 2024 | 1.4800 | 1.5000 | 1.4800 | 1.4800 | 1.4800 | 12,700 |
| Mar 14, 2024 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 2,900 |
| Mar 13, 2024 | 1.5000 | 1.5000 | 1.4700 | 1.4800 | 1.4800 | 12,200 |
| Mar 12, 2024 | 1.5200 | 1.5200 | 1.5000 | 1.5000 | 1.5000 | 14,200 |
| Mar 11, 2024 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | - |
| Mar 8, 2024 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | - |
| Mar 7, 2024 | 1.5300 | 1.5300 | 1.4300 | 1.4300 | 1.4300 | 4,900 |
| Mar 6, 2024 | 1.4300 | 1.5300 | 1.4300 | 1.5300 | 1.5300 | 11,800 |
| Mar 5, 2024 | 1.5300 | 1.5300 | 1.4100 | 1.4100 | 1.4100 | 13,800 |
| Mar 4, 2024 | 1.5400 | 1.5400 | 1.4700 | 1.4800 | 1.4800 | 16,500 |
Related Tickers
BKTI BK Technologies Corporation
13.78
+1.81%
ASNS Actelis Networks, Inc.
0.7102
+3.53%
KVHI KVH Industries, Inc.
4.9300
+0.82%
ADTN ADTRAN Holdings, Inc.
4.7800
+1.06%
AIRG Airgain, Inc.
5.34
-3.35%
ITI Iteris, Inc.
4.5750
-0.33%
SYTA Siyata Mobile Inc.
2.8200
+5.62%
HLIT Harmonic Inc.
9.91
-0.80%
DZSI DZS Inc.
1.0900
+1.87%
INSG Inseego Corp.
2.5900
+7.02%