NYSE - Delayed Quote • USD
West Pharmaceutical Services, Inc. (WST)
At close: April 18 at 4:00 PM EDT
Pre-Market: 8:04 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240419C00230000 | 3/5/2024 2:31 PM | 230 | 132.00 | 160.50 | 164.90 | 0.00 | 0.00% | - | 1 | 1,037.35% |
| WST240419C00320000 | 2/23/2024 3:01 PM | 320 | 48.00 | 73.50 | 77.50 | 0.00 | 0.00% | 1 | 3 | 560.23% |
| WST240419C00330000 | 2/20/2024 2:57 PM | 330 | 42.88 | 65.50 | 69.50 | 0.00 | 0.00% | 1 | 0 | 535.99% |
| WST240419C00340000 | 2/23/2024 8:55 PM | 340 | 34.50 | 54.00 | 58.00 | 0.00 | 0.00% | 2 | 2 | 457.30% |
| WST240419C00350000 | 4/2/2024 4:28 PM | 350 | 34.81 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| WST240419C00360000 | 3/15/2024 1:42 PM | 360 | 40.80 | 19.70 | 23.30 | 0.00 | 0.00% | 3 | 13 | 138.67% |
| WST240419C00370000 | 4/5/2024 4:55 PM | 370 | 26.30 | 0.00 | 0.00 | 0.00 | 0.00% | 62 | 93 | 0.00% |
| WST240419C00380000 | 4/18/2024 4:23 PM | 380 | 2.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 222 | 3.13% |
| WST240419C00390000 | 4/15/2024 6:59 PM | 390 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 469 | 12.50% |
| WST240419C00400000 | 4/15/2024 3:34 PM | 400 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 57 | 247 | 25.00% |
| WST240419C00410000 | 4/8/2024 5:37 PM | 410 | 1.98 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 58 | 25.00% |
| WST240419C00420000 | 4/8/2024 5:37 PM | 420 | 0.73 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 8 | 50.00% |
| WST240419C00430000 | 4/8/2024 5:34 PM | 430 | 0.57 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 50.00% |
| WST240419C00450000 | 3/18/2024 3:57 PM | 450 | 0.52 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 255.08% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240419P00230000 | 2/21/2024 6:30 PM | 230 | 0.10 | 0.00 | 4.80 | 0.00 | 0.00% | - | 10 | 608.20% |
| WST240419P00240000 | 2/26/2024 8:32 PM | 240 | 0.05 | 0.00 | 4.80 | 0.00 | 0.00% | 4 | 4 | 564.16% |
| WST240419P00280000 | 2/15/2024 3:22 PM | 280 | 2.28 | 0.00 | 2.50 | 0.00 | 0.00% | 1 | 1 | 347.75% |
| WST240419P00290000 | 2/15/2024 4:15 PM | 290 | 3.00 | 0.00 | 1.50 | 0.00 | 0.00% | 2 | 2 | 283.79% |
| WST240419P00300000 | 4/1/2024 7:56 PM | 300 | 0.48 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 14 | 50.00% |
| WST240419P00310000 | 4/4/2024 7:39 PM | 310 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 5 | 50.00% |
| WST240419P00320000 | 4/10/2024 5:10 PM | 320 | 0.34 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 14 | 50.00% |
| WST240419P00330000 | 4/18/2024 2:45 PM | 330 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1,150 | 50.00% |
| WST240419P00340000 | 3/28/2024 1:34 PM | 340 | 1.06 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 50.00% |
| WST240419P00350000 | 3/22/2024 4:37 PM | 350 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 10 | 25.00% |
| WST240419P00360000 | 3/15/2024 1:35 PM | 360 | 2.37 | 0.05 | 4.60 | 0.00 | 0.00% | 1,050 | 1,051 | 107.23% |
| WST240419P00370000 | 4/16/2024 6:53 PM | 370 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 11 | 12.50% |
| WST240419P00380000 | 4/18/2024 7:14 PM | 380 | 5.70 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 22 | 0.00% |
| WST240419P00390000 | 4/18/2024 2:45 PM | 390 | 14.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 13 | 0.00% |
| WST240419P00400000 | 3/22/2024 2:34 PM | 400 | 12.50 | 0.00 | 0.00 | 0.00 | 0.00% | 21 | 26 | 0.00% |
| WST240419P00460000 | 3/15/2024 1:31 PM | 460 | 65.00 | 77.50 | 82.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
COO The Cooper Companies, Inc.
90.41
+0.61%
TFX Teleflex Incorporated
207.38
-0.44%
RGEN Repligen Corporation
157.06
-2.44%
STVN Stevanato Group S.p.A.
28.40
-1.59%
MMSI Merit Medical Systems, Inc.
70.99
-0.73%
BDX Becton, Dickinson and Company
233.15
+0.40%
RMD ResMed Inc.
177.61
+2.17%
ICUI ICU Medical, Inc.
96.90
+1.06%
ATR AptarGroup, Inc.
139.11
+0.51%
UTMD Utah Medical Products, Inc.
67.23
-0.58%