NYSE • USD
Whitestone REIT (WSR)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 6:08 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSR240517C00012500 | 4/8/2024 5:19 PM | 12.5 | 0.20 | 0.00 | 0.15 | 0.00 | 0.00% | 20 | 40 | 44.14% |
| WSR240517C00015000 | 3/20/2024 3:20 PM | 15 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | - | 1 | 64.45% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSR240517P00010000 | 4/8/2024 1:30 PM | 10 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | - | 1 | 41.41% |
| WSR240517P00012500 | 4/19/2024 3:42 PM | 12.5 | 1.50 | 0.95 | 1.80 | 0.10 | 7.14% | 1 | 7 | 79.30% |
Related Tickers
PINE Alpine Income Property Trust, Inc.
14.87
+2.20%
NTST NETSTREIT Corp.
17.06
+3.08%
KIM Kimco Realty Corporation
18.20
+2.59%
PECO Phillips Edison & Company, Inc.
33.02
+1.88%
ADC Agree Realty Corporation
56.56
+1.31%
AKR Acadia Realty Trust
17.05
+1.79%
UE Urban Edge Properties
16.37
+1.05%
BRX Brixmor Property Group Inc.
21.47
+0.75%
IVT InvenTrust Properties Corp.
24.86
+1.39%
CBL CBL & Associates Properties, Inc.
21.82
+2.25%