NasdaqCM - Nasdaq Real Time Price USD

WillScot Mobile Mini Holdings Corp. (WSC)

38.46 +0.48 (+1.26%)
At close: April 19 at 4:00 PM EDT
38.20 -0.26 (-0.68%)
After hours: April 19 at 6:28 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WSC240517C00040000 4/19/2024 5:04 PM 40 1.10 0.90 1.20 -0.10 -8.33% 1 21 43.16%
WSC240517C00042500 4/19/2024 4:14 PM 42.5 0.45 0.40 0.55 0.00 0.00% 4 35 43.31%
WSC240517C00045000 4/19/2024 4:14 PM 45 0.20 0.10 0.25 -0.30 -60.00% 2 798 44.73%
WSC240517C00047500 4/18/2024 3:39 PM 47.5 0.10 0.00 2.75 0.00 0.00% 7 947 96.04%
WSC240517C00050000 4/3/2024 1:57 PM 50 0.45 0.00 1.25 0.00 0.00% 3 10 82.62%
WSC240517C00052500 4/1/2024 4:14 PM 52.5 0.16 0.00 2.00 0.00 0.00% 3 2 106.98%
WSC240517C00055000 3/18/2024 1:41 PM 55 0.30 0.00 2.00 0.00 0.00% - 10 116.80%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WSC240517P00037500 4/19/2024 6:23 PM 37.5 1.30 1.15 1.30 0.05 4.00% 1,071 86 41.46%
WSC240517P00040000 4/18/2024 6:48 PM 40 2.45 2.25 2.65 -0.40 -14.04% 2 82 40.97%
WSC240517P00042500 4/16/2024 6:12 PM 42.5 3.30 4.00 5.30 0.00 0.00% 5 100 63.48%
WSC240517P00045000 4/17/2024 3:15 PM 45 5.90 5.90 8.50 0.00 0.00% 1 13 60.74%
WSC240517P00047500 3/28/2024 1:30 PM 47.5 2.75 7.40 11.00 0.00 0.00% 1 1 112.40%

Related Tickers

MGRC McGrath RentCorp
110.39
-0.25%
 
UHAL U-Haul Holding Company
63.20
+0.32%
 
HRI Herc Holdings Inc.
150.09
-0.45%
 
HEES H&E Equipment Services, Inc.
58.29
+0.47%
 
CTOS Custom Truck One Source, Inc.
5.18
-0.77%
 
URI United Rentals, Inc.
628.34
-0.72%
 
FTAI FTAI Aviation Ltd.
68.54
+0.69%
 
WLFC Willis Lease Finance Corporation
49.89
-0.68%
 
ASHTY Ashtead Group plc
280.27
-0.61%
 
UHAL-B U-Haul Holding Company
62.31
+0.37%