NasdaqGS - Delayed Quote USD

Waterstone Financial, Inc. (WSBF)

11.79 +0.05 (+0.43%)
At close: 4:00 PM EDT
11.79 0.00 (0.00%)
After hours: 4:20 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WSBF240517C00010000 4/1/2024 2:59 PM 10 2.12 0.60 2.95 0.00 0.00% - 1 182.23%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WSBF240517P00010000 1/3/2024 8:40 PM 10 0.13 0.05 0.45 0.00 0.00% 5 8 81.45%
WSBF240517P00012500 4/24/2024 1:45 PM 12.5 0.70 0.65 1.20 0.00 0.00% 15 50 66.99%
WSBF240517P00015000 1/18/2024 2:37 PM 15 1.45 0.95 3.70 0.00 0.00% 1 0 123.83%

Related Tickers

RMBI Richmond Mutual Bancorporation, Inc.
10.81
-5.01%
 
CZWI Citizens Community Bancorp, Inc.
10.36
-1.15%
 
TCBX Third Coast Bancshares, Inc.
19.90
+2.00%
 
FRAF Franklin Financial Services Corporation
30.40
+0.16%
 
SFBC Sound Financial Bancorp, Inc.
39.15
-1.76%
 
PROV Provident Financial Holdings, Inc.
12.90
-0.23%
 
AUBN Auburn National Bancorporation, Inc.
17.35
+2.60%
 
BLFY Blue Foundry Bancorp
8.78
+2.93%
 
WNEB Western New England Bancorp, Inc.
6.45
-3.15%
 
TSBK Timberland Bancorp, Inc.
25.25
+0.52%