NasdaqGS - Delayed Quote • USD
WesBanco, Inc. (WSBC)
At close: April 23 at 4:00 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WSBC240517C00030000 | 4/22/2024 2:19 PM | 30 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 3.13% |
WSBC240517C00035000 | 12/21/2023 8:59 PM | 35 | 1.00 | 0.00 | 1.40 | 0.00 | 0.00% | - | 1 | 83.01% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WSBC240517P00022500 | 4/17/2024 6:27 PM | 22.5 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 25.00% |
WSBC240517P00030000 | 3/26/2024 6:43 PM | 30 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
SASR Sandy Spring Bancorp, Inc.
21.91
+5.13%
CHCO City Holding Company
103.85
+0.30%
PEBO Peoples Bancorp Inc.
29.20
+2.24%
VBTX Veritex Holdings, Inc.
20.77
+2.32%
GABC German American Bancorp, Inc.
33.22
+0.03%
AUB Atlantic Union Bankshares Corporation
32.88
-2.06%
PFC Premier Financial Corp.
20.59
+2.29%
STBA S&T Bancorp, Inc.
31.15
+1.17%
RNST Renasant Corporation
30.51
+1.67%
FCF First Commonwealth Financial Corporation
13.58
+2.18%