NYSE - Delayed Quote USD

WestRock Company (WRK)

46.81 -0.67 (-1.41%)
At close: April 25 at 4:00 PM EDT
47.40 +0.59 (+1.26%)
Pre-Market: 5:54 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WRK240517C00040000 4/24/2024 7:42 PM 40 7.30 0.00 0.00 0.00 0.00% 30 0 0.00%
WRK240517C00042500 3/15/2024 6:41 PM 42.5 7.00 3.50 8.00 0.00 0.00% 50 0 71.83%
WRK240517C00045000 4/23/2024 4:02 PM 45 3.00 0.00 0.00 0.00 0.00% 15 0 0.00%
WRK240517C00047500 4/25/2024 6:01 PM 47.5 0.95 0.00 0.00 0.00 0.00% 40 0 1.56%
WRK240517C00050000 4/25/2024 6:14 PM 50 0.25 0.00 0.00 0.00 0.00% 1 0 6.25%
WRK240517C00052500 4/23/2024 2:06 PM 52.5 0.10 0.00 0.00 0.00 0.00% 1 0 12.50%
WRK240517C00055000 4/4/2024 6:22 PM 55 0.25 0.00 0.00 0.00 0.00% 2 0 12.50%
WRK240517C00060000 3/15/2024 5:41 PM 60 0.20 0.00 1.55 0.00 0.00% - 5 90.43%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WRK240517P00040000 4/25/2024 7:31 PM 40 0.10 0.00 0.00 0.00 0.00% 1 0 12.50%
WRK240517P00042500 4/19/2024 7:16 PM 42.5 0.25 0.00 0.00 0.00 0.00% 1 0 12.50%
WRK240517P00045000 4/25/2024 7:55 PM 45 0.74 0.00 0.00 0.00 0.00% 42 0 3.13%
WRK240517P00047500 4/25/2024 6:39 PM 47.5 2.00 0.00 0.00 0.00 0.00% 9 0 0.00%
WRK240517P00050000 4/25/2024 6:24 PM 50 4.00 0.00 0.00 0.00 0.00% 100 0 0.00%

Related Tickers

SMFKY Smurfit Kappa Group Plc
42.47
-0.94%
 
PKG Packaging Corporation of America
171.25
-1.54%
 
IP International Paper Company
33.52
-2.64%
 
GPK Graphic Packaging Holding Company
27.30
-0.40%
 
SK3.IR Smurfit Kappa Group Plc
39.88
+0.13%
 
CCK Crown Holdings, Inc.
79.78
+1.21%
 
SEE Sealed Air Corporation
31.36
-1.13%
 
SKG.L Smurfit Kappa Group Plc
3,422.00
+0.59%
 
BERY Berry Global Group, Inc.
56.55
-0.63%
 
AMCR Amcor plc
8.95
-1.21%