NYSE - Delayed Quote USD

W. R. Berkley Corporation (WRB)

77.85 -1.23 (-1.56%)
At close: April 24 at 4:00 PM EDT
77.85 0.00 (0.00%)
After hours: April 24 at 7:38 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WRB240517C00070000 4/8/2024 2:18 PM 70 17.81 7.60 10.20 0.00 0.00% - 3 50.49%
WRB240517C00075000 4/24/2024 2:22 PM 75 3.60 3.60 3.90 -3.06 -45.95% 2 2 28.57%
WRB240517C00080000 4/24/2024 2:42 PM 80 1.00 0.75 0.90 -0.30 -23.08% 21 114 22.41%
WRB240517C00085000 4/24/2024 5:53 PM 85 0.05 0.05 0.15 -0.08 -61.54% 199 1,137 23.73%
WRB240517C00090000 4/24/2024 5:23 PM 90 0.05 0.00 0.20 0.02 66.67% 1 157 37.11%
WRB240517C00095000 4/22/2024 1:36 PM 95 0.05 0.00 0.00 0.00 0.00% 1 13 12.50%
WRB240517C00100000 4/22/2024 3:40 PM 100 0.05 0.00 1.90 0.00 0.00% 4 6 81.25%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WRB240517P00065000 4/24/2024 1:58 PM 65 0.10 0.00 0.10 -0.10 -50.00% 11 4 39.84%
WRB240517P00070000 4/24/2024 1:58 PM 70 0.20 0.15 0.25 0.04 25.00% 6 34 31.79%
WRB240517P00075000 4/24/2024 5:51 PM 75 0.54 0.50 0.60 -0.01 -1.82% 19 922 21.53%
WRB240517P00080000 4/24/2024 7:49 PM 80 2.60 2.55 3.60 0.53 25.60% 21 3,809 30.03%
WRB240517P00085000 4/23/2024 4:43 PM 85 5.92 5.50 8.40 0.00 0.00% 1 10 46.70%
WRB240517P00090000 4/22/2024 4:23 PM 90 7.10 9.60 14.20 0.00 0.00% 1 0 75.98%

Related Tickers

RLI RLI Corp.
147.71
+1.34%
 
CB Chubb Limited
243.01
-2.75%
 
MKL Markel Group Inc.
1,462.36
-1.17%
 
HIG The Hartford Financial Services Group, Inc.
99.86
-0.17%
 
CINF Cincinnati Financial Corporation
119.92
-0.75%
 
TRV The Travelers Companies, Inc.
213.43
-0.42%
 
PGR The Progressive Corporation
212.20
-0.85%
 
WTM White Mountains Insurance Group, Ltd.
1,766.95
+2.64%
 
KNSL Kinsale Capital Group, Inc.
458.59
-1.24%
 
MCY Mercury General Corporation
55.22
-2.71%