NasdaqGS - Delayed Quote • USD
Westport Fuel Systems Inc. (WPRT)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 7:11 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPRT240517C00001000 | 4/15/2024 7:10 PM | 1 | 4.70 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 0.00% |
| WPRT240517C00006000 | 4/25/2024 3:19 PM | 6 | 0.27 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 6.25% |
| WPRT240517C00007000 | 4/24/2024 4:12 PM | 7 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| WPRT240517C00008000 | 4/18/2024 7:02 PM | 8 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPRT240517P00006000 | 4/22/2024 1:31 PM | 6 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
HYLN Hyliion Holdings Corp.
1.2200
-0.81%
HYZN Hyzon Motors Inc.
0.5901
-2.56%
PHIN PHINIA Inc.
38.32
-1.06%
KNDI Kandi Technologies Group, Inc.
2.6900
+3.07%
CYD China Yuchai International Limited
8.44
0.00%
WKSP Worksport Ltd.
0.4100
+8.18%
HLLY Holley Inc.
4.0700
-0.73%
KOA.OL Kongsberg Automotive ASA
1.5000
-1.06%
DAN Dana Incorporated
12.24
-2.08%
BWA BorgWarner Inc.
32.82
-2.47%