Advertisement
U.S. markets closed

WPP plc (WPP)

NYSE - NYSE Delayed Price. Currency in USD
47.40+0.58 (+1.24%)
At close: 04:00PM EDT
47.40 -0.01 (-0.02%)
After hours: 04:00PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WPP240419C000450002024-03-25 10:47AM EDT45.002.450.553.300.00-1241.11%
WPP240419C000500002024-03-26 11:51AM EDT50.000.150.050.350.00-21825.98%
WPP240419C000550002024-02-20 12:29PM EDT55.000.370.004.800.00--2107.52%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WPP240419P000400002024-02-22 3:02PM EDT40.000.300.000.750.00-252559.08%
WPP240419P000450002024-03-15 12:05PM EDT45.001.150.150.350.00-115426.12%
WPP240419P000500002024-03-15 11:48AM EDT50.004.862.502.850.00-92422.90%
WPP240419P000600002024-02-28 10:30AM EDT60.0015.0010.1014.900.00-100131.01%
WPP240419P000650002024-02-21 3:51PM EDT65.0018.3016.2020.900.00--0112.21%