Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WPP240419C00045000 | 2024-03-25 10:47AM EDT | 45.00 | 2.45 | 0.55 | 3.30 | 0.00 | - | 1 | 2 | 41.11% |
WPP240419C00050000 | 2024-03-26 11:51AM EDT | 50.00 | 0.15 | 0.05 | 0.35 | 0.00 | - | 2 | 18 | 25.98% |
WPP240419C00055000 | 2024-02-20 12:29PM EDT | 55.00 | 0.37 | 0.00 | 4.80 | 0.00 | - | - | 2 | 107.52% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WPP240419P00040000 | 2024-02-22 3:02PM EDT | 40.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 25 | 25 | 59.08% |
WPP240419P00045000 | 2024-03-15 12:05PM EDT | 45.00 | 1.15 | 0.15 | 0.35 | 0.00 | - | 1 | 154 | 26.12% |
WPP240419P00050000 | 2024-03-15 11:48AM EDT | 50.00 | 4.86 | 2.50 | 2.85 | 0.00 | - | 9 | 24 | 22.90% |
WPP240419P00060000 | 2024-02-28 10:30AM EDT | 60.00 | 15.00 | 10.10 | 14.90 | 0.00 | - | 10 | 0 | 131.01% |
WPP240419P00065000 | 2024-02-21 3:51PM EDT | 65.00 | 18.30 | 16.20 | 20.90 | 0.00 | - | - | 0 | 112.21% |